WEIMOB INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.49 HKD | -0.67% |
|
+7.19% | -48.26% |
| Jun. 25 | Certain Ordinary Shares of Weimob Inc. are subject to a Lock-Up Agreement Ending on 25-JUN-2024. | CI |
| Jun. 13 | Weimob Redeems, Cancels All Outstanding Convertible Bonds Due 2026 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 1.4 $ | 1.45 $ | 1.5 $ | 1.49 $ |
| Volume | 7 613 000 | 18 417 000 | 13 970 000 | 13 812 000 |
| Change | +2.94% | +3.57% | +3.45% | -0.67% |
| Opening | 1.36 | 1.40 | 1.45 | 1.51 |
| High | 1.41 | 1.46 | 1.50 | 1.53 |
| Low | 1.36 | 1.40 | 1.45 | 1.48 |
Performance
| 1 day | -0.67% | ||
| 1 week | +7.19% | ||
| Current month | +7.97% | ||
| 1 month | +3.47% | ||
| 3 months | +8.76% | ||
| 6 months | -36.86% | ||
| Current year | -48.26% | ||
| 1 year | -62.09% | ||
| 3 years | -89.81% | ||
| 5 years | -70.90% |
Volumes
marketsDaily volume
13 812 000
Estimated daily volume
13 812 000
Avg. Volume 20 sessions
15 984 297
Daily volume ratio
0.86
Avg. Volume 20 sessions HKD
23 816 602.53
Avg. Volume 20 sessions USD
3 050 549.54
Record volume 1
336 342 800
Record volume 2
282 061 900
Record volume 3
240 251 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
4 260 848 293
Capitalization (USD)
587 336 633
Net sales (CNY)
2 227 684 000
Net sales (USD)
307 075 101
Number of employees
4 584
Sales / Employee (CNY)
485 969
Sales / Employee (USD)
66 988
Free-Float
79.91 %
Free-Float capitalization (HKD)
3 404 694 268
Free-Float capitalization (USD)
469 320 081
Average Daily Capital Traded
0.56%
Highs and lows
1 week
1.35
1.53
1 month
1.351.60
Current year
1.102.93
1 year
1.104.33
3 years
1.1013.78
5 years
1.1033.50
10 years
1.1033.50
Indicators
Moving average 5 days
1.44
Moving average 20 days
1.46
Moving average 50 days
1.53
Moving average 100 days
1.66
Price spread / (MMA5)
-3.36%
Price spread / (MMA20)
-1.98%
Price spread / (MMA50)
+2.71%
Price spread / (MMA100)
+11.35%
STIM
RSI 9 days
58.25
RSI 14 days
53.12
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | +7.19% | -48.26% | -62.09% | 587M | ||
| -0.22% | -2.96% | +20.65% | +32.41% | 3,371B | ||
| +0.87% | -1.17% | +19.25% | +36.81% | 94.08B | ||
| +0.51% | -1.69% | +15.90% | +31.80% | 86.55B | ||
| +1.54% | +3.07% | +63.45% | +67.65% | 62.51B | ||
| +1.50% | -3.63% | -22.05% | -15.52% | 49.4B | ||
| +2.15% | -3.13% | -23.72% | +1.96% | 47.23B | ||
| -0.09% | +2.71% | +82.30% | +17.08% | 42.4B | ||
| +1.21% | +1.06% | -4.72% | +2.72% | 26.84B | ||
| +5.22% | +4.78% | -11.35% | -8.51% | 25.94B | ||
| +1.71% | +1.88% | +25.10% | +24.35% | 22.21B | ||
| +3.45% | +2.12% | +12.37% | +35.42% | 20.66B | ||
| +1.70% | -1.19% | -19.95% | -19.20% | 17.81B | ||
| +2.32% | +0.91% | -4.31% | -7.88% | 15.82B | ||
| -1.50% | -6.17% | -16.65% | -43.43% | 12.23B | ||
| -0.20% | -3.37% | -39.60% | -55.74% | 12.17B | ||
| Average | +1.22% | +0.55% | +3.03% | +2.36% | ||
| Weighted average by Cap. | -0.01% | -2.57% | +19.79% | +30.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a834f004c70e7cbc4408b067797c6.PFmV96AJuOj9tIxu9TzNRgKUyh5q29SkdJt3wkBoVr0.CTTKsMdvjqKQ_MQgxVmmC3XGjFU6j5icBOIyty9YDN5tNaO8kVmO3JD9uA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:27 am | 1.49 | 206,000 | 13,164,000 |
| 03:59:24 am | 1.49 | 4,000 | 12,958,000 |
| 03:59:17 am | 1.5 | 4,000 | 12,954,000 |
| 03:59:10 am | 1.49 | 11,000 | 12,950,000 |
| 03:59:07 am | 1.5 | 3,000 | 12,939,000 |
| 03:59:01 am | 1.5 | 5,000 | 12,936,000 |
| 03:59:01 am | 1.5 | 20,000 | 12,931,000 |
| 03:59:01 am | 1.5 | 30,000 | 12,911,000 |
| 03:59:01 am | 1.5 | 1,000 | 12,881,000 |
| 03:59:01 am | 1.5 | 4,000 | 12,880,000 |
Monthly variations
Annual change
| 2024 | -48.26% | ||
| 2023 | -56.76% | ||
| 2022 | -15.59% | ||
| 2021 | -43.40% | ||
| 2020 | +311.21% | ||
| 2019 | +15.70% |
- Stock Market
- Equities
- 2013 Stock
- Quotes Weimob Inc.
