WEILONG DELICIOUS GLOBAL HOLDINGS LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.01 HKD | +2.04% |
|
+3.99% | -15.49% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 6.05 $ | 5.85 $ | 5.84 $ | 5.89 $ | 6.01 $ |
| Volume | 1 237 400 | 1 205 200 | 435 200 | 1 219 200 | 350 600 |
| Change | +4.85% | -3.31% | -0.17% | +0.86% | +2.04% |
| Opening | 5.80 | 6.08 | 5.80 | 5.92 | 5.85 |
| High | 6.06 | 6.08 | 5.90 | 5.98 | 6.07 |
| Low | 5.80 | 5.71 | 5.73 | 5.76 | 5.85 |
Performance
| 1 day | +1.87% | ||
| 1 week | +3.99% | ||
| Current month | +9.09% | ||
| 1 month | -6.98% | ||
| 3 months | +4.35% | ||
| 6 months | -5.36% | ||
| Current year | -15.49% | ||
| 1 year | -23.95% |
Volumes
marketsDaily volume
350 600
Estimated daily volume
365 078
Avg. Volume 20 sessions
894 014
Daily volume ratio
0.41
Avg. Volume 20 sessions HKD
5 373 024.14
Avg. Volume 20 sessions USD
688 037.23
Record volume 1
20 856 380
Record volume 2
6 829 800
Record volume 3
6 725 248
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
12 890 785 851
Capitalization (USD)
1 772 934 232
Net sales (CNY)
4 871 666 000
Net sales (USD)
670 024 583
Number of employees
6 079
Sales / Employee (CNY)
801 393
Sales / Employee (USD)
110 220
Free-Float
19.01 %
Free-Float capitalization (HKD)
2 450 262 172
Free-Float capitalization (USD)
336 996 808
Average Daily Capital Traded
0.04%
Highs and lows
1 week
5.71
6.08
1 month
5.496.59
Current year
4.657.38
1 year
4.658.54
3 years
4.6512.40
5 years
4.6512.40
10 years
4.6512.40
Indicators
Moving average 5 days
5.88
Moving average 20 days
5.92
Moving average 50 days
5.90
Moving average 100 days
5.75
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
-1.85%
Price spread / (MMA100)
-4.25%
STIM
RSI 9 days
50.93
RSI 14 days
50.25
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.04% | +3.99% | -15.49% | -23.95% | 1.77B | ||
| +0.19% | +0.73% | -3.97% | -10.89% | 272B | ||
| +1.06% | -0.62% | -8.97% | -8.56% | 88.44B | ||
| +0.28% | -0.95% | -0.65% | +5.96% | 40.51B | ||
| -0.03% | -0.53% | -13.68% | -9.83% | 38.76B | ||
| +1.60% | +1.05% | -0.41% | -23.24% | 37.55B | ||
| -0.05% | -0.67% | -3.81% | -16.22% | 34.97B | ||
| +1.74% | +2.46% | -11.06% | -18.22% | 31.76B | ||
| -1.73% | +1.19% | -3.19% | +12.38% | 30.25B | ||
| +0.18% | -0.77% | +3.80% | +19.85% | 23.37B | ||
| -4.41% | -7.43% | -21.99% | -35.30% | 19.4B | ||
| +0.92% | +0.39% | +1.75% | -15.08% | 19.45B | ||
| +1.80% | +2.09% | +4.25% | -14.39% | 19.16B | ||
| +2.44% | +5.63% | +13.55% | +13.13% | 18.94B | ||
| +1.13% | +1.65% | +10.14% | +10.99% | 15.74B | ||
| +0.52% | +3.76% | +3.94% | -12.25% | 15.41B | ||
| Average | +0.30% | +0.53% | -2.86% | -7.85% | ||
| Weighted average by Cap. | +0.23% | +0.41% | -3.96% | -8.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
699e31d81db63b261b111.VOh3bWfAnnX3FWKY6KuwOXwAoyO0pSySgomZ_x7eYE8.OYVFLDOV5AKgJlHWr8Play9aylqD_x_w-PDLukbmEh0CnR03VPLsEYMlKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:43:54 am | 6.01 | 3,800 | 350,600 |
| 03:43:06 am | 6 | 2,400 | 346,800 |
| 03:43:06 am | 6 | 3,400 | 344,400 |
| 03:42:44 am | 6.01 | 1,800 | 341,000 |
| 03:41:46 am | 6.01 | 9,600 | 339,200 |
| 03:37:43 am | 6.01 | 2,200 | 329,600 |
| 03:37:43 am | 6.01 | 2,600 | 327,400 |
| 03:35:51 am | 6 | 4,600 | 324,800 |
| 03:32:24 am | 6.01 | 600 | 320,200 |
| 03:32:24 am | 6.01 | 200 | 319,600 |
Monthly variations
Annual change
| 2024 | -17.04% | ||
| 2023 | -32.77% | ||
| 2022 | +5.39% |
- Stock Market
- Equities
- 9985 Stock
- Quotes WEILONG Delicious Global Holdings Ltd
