WEIKENG INDUSTRIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.55 TWD | +4.76% |
|
+3.91% | +33.39% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 36.55 NT$ | 36.75 NT$ | 36.95 NT$ | 36.8 NT$ | 38.55 NT$ |
| Volume | 2 293 093 | 2 683 461 | 4 398 872 | 2 075 525 | 12 969 070 |
| Change | -0.54% | +0.55% | +0.54% | -0.41% | +4.76% |
| Opening | 36.65 | 36.65 | 36.90 | 37.30 | 36.95 |
| High | 36.90 | 37.05 | 37.50 | 37.30 | 38.90 |
| Low | 36.55 | 36.50 | 36.70 | 36.80 | 36.75 |
Performance
| 1 day | +4.76% | ||
| 1 week | +3.91% | ||
| Current month | +4.90% | ||
| 1 month | -1.28% | ||
| 3 months | +19.35% | ||
| 6 months | +32.93% | ||
| Current year | +33.39% | ||
| 1 year | +15.42% | ||
| 3 years | +59.96% | ||
| 5 years | +103.77% | ||
| 10 years | +65.05% |
Volumes
marketsDaily volume
12 969 070
Avg. Volume 20 sessions
5 504 182
Avg. Volume 20 sessions TWD
212 186 216.10
Avg. Volume 20 sessions USD
6 521 967.72
Record volume 1
1 361 481 159
Record volume 2
1 128 434 832
Record volume 3
1 004 026 641
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
15 712 019 455
Capitalization (USD)
482 940 342
Net sales (TWD)
70 892 413 000
Net sales (USD)
2 179 020 098
Number of employees
1 261
Sales / Employee (TWD)
56 219 201
Sales / Employee (USD)
1 728 010
Free-Float
83.44 %
Free-Float capitalization (TWD)
13 110 279 325
Free-Float capitalization (USD)
402 970 656
Average Daily Capital Traded
1.35%
Highs and lows
1 week
36.50
38.90
1 month
36.3539.70
Current year
28.2041.00
1 year
26.7541.00
3 years
21.7041.00
5 years
10.6041.00
10 years
10.6041.00
Indicators
Moving average 5 days
37.12
Moving average 20 days
37.65
Moving average 50 days
37.10
Moving average 100 days
34.60
Price spread / (MMA5)
-3.71%
Price spread / (MMA20)
-2.33%
Price spread / (MMA50)
-3.76%
Price spread / (MMA100)
-10.25%
STIM
RSI 9 days
62.92
RSI 14 days
58.37
Sector Comparison - Semiconductor Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.76% | +3.91% | +33.39% | +15.42% | 483M | ||
| +8.14% | +0.33% | +10.66% | +65.08% | 4.3B | ||
| 0.00% | +0.41% | +8.89% | +80.15% | 4.19B | ||
| +0.59% | +4.10% | -6.14% | +17.51% | 2.58B | ||
| +0.89% | -4.01% | +30.58% | +63.22% | 1.31B | ||
| +0.98% | +3.03% | - | - | 1.13B | ||
| -0.68% | +10.19% | +48.07% | +76.12% | 1.13B | ||
| +0.79% | -4.49% | +28.08% | +30.70% | 909M | ||
| -1.91% | +1.39% | -14.07% | +24.36% | 827M | ||
| -1.28% | +3.35% | -22.18% | -7.77% | 744M | ||
| +0.38% | +2.75% | -3.50% | -5.42% | 606M | ||
| -0.90% | -1.40% | -8.93% | -15.02% | 543M | ||
| +0.67% | +5.39% | -33.63% | -27.18% | 522M | ||
| -1.61% | +3.06% | -30.48% | -33.69% | 389M | ||
| -0.95% | +1.71% | -19.49% | -33.44% | 365M | ||
| +2.26% | +0.39% | +43.66% | +52.78% | 317M | ||
| Average | +0.76% | +1.41% | +4.33% | +20.19% | ||
| Weighted average by Cap. | +1.88% | +1.20% | +7.58% | +43.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +33.39% | ||
| 2023 | +9.89% | ||
| 2022 | -17.68% | ||
| 2021 | +66.41% | ||
| 2020 | +7.87% | ||
| 2019 | +0.88% | ||
| 2018 | +1.19% | ||
| 2017 | +12.65% | ||
| 2016 | -10.99% | ||
| 2015 | -17.32% | ||
| 2014 | +0.65% | ||
| 2013 | +9.29% | ||
| 2012 | +4.22% | ||
| 2011 | -22.64% | ||
| 2010 | +30.24% | ||
| 2009 | +203.47% | ||
| 2008 | -61.66% | ||
| 2007 | -9.99% | ||
| 2006 | +42.79% | ||
| 2005 | +5.37% | ||
| 2004 | -19.94% | ||
| 2003 | +15.00% | ||
| 2002 | -57.69% | ||
| 2001 | +24.11% | ||
| 2000 | -56.35% |
- Stock Market
- Equities
- 3033 Stock
- Quotes Weikeng Industrial Co., Ltd.
