WEIFU HIGH-TECHNOLOGY GROUP CO., LTD. Quotes Weifu High-Technology Group Co., Ltd.
Equities
000581
CNE0000002G5
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.28 CNY | 0.00% |
|
-1.93% | +8.03% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 16.34 ¥ | 16.43 ¥ | 16.7 ¥ | 16.28 ¥ | 16.28 ¥ |
| Volume | 7 173 977 | 7 011 658 | 6 239 951 | 6 643 100 | 5 930 400 |
| Change | -1.57% | +0.55% | +1.64% | -2.51% | 0.00% |
| Opening | 16.51 | 16.32 | 16.48 | 16.61 | 16.28 |
| High | 16.60 | 16.70 | 16.70 | 16.68 | 16.41 |
| Low | 16.27 | 16.32 | 16.36 | 16.27 | 16.19 |
Performance
| 1 week | -1.93% | ||
| Current month | -11.52% | ||
| 1 month | -10.35% | ||
| 3 months | -4.35% | ||
| 6 months | +8.03% | ||
| Current year | +8.03% | ||
| 1 year | +3.96% | ||
| 3 years | -21.12% | ||
| 5 years | -12.28% | ||
| 10 years | -40.01% |
Volumes
marketsDaily volume
5 930 400
Avg. Volume 20 sessions
9 151 679
Avg. Volume 20 sessions CNY
148 989 334.12
Avg. Volume 20 sessions USD
20 503 018.23
Record volume 1
120 626 700
Record volume 2
85 785 547
Record volume 3
81 878 920
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
14 886 178 499
Capitalization (USD)
2 048 546 568
Net sales (CNY)
11 093 141 950
Net sales (USD)
1 526 571 636
Free-Float
62.62 %
Free-Float capitalization (CNY)
9 795 193 105
Free-Float capitalization (USD)
1 347 955 704
Average Daily Capital Traded
1%
Highs and lows
1 week
16.19
16.70
1 month
16.1918.56
Current year
13.9219.18
1 year
13.9219.18
3 years
13.9225.08
5 years
13.9227.89
10 years
13.9241.39
Indicators
Moving average 5 days
16.41
Moving average 20 days
17.38
Moving average 50 days
18.00
Moving average 100 days
17.48
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+6.76%
Price spread / (MMA50)
+10.57%
Price spread / (MMA100)
+7.37%
STIM
RSI 9 days
31.48
RSI 14 days
33.89
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.93% | +8.03% | +3.96% | 2.05B | ||
| -0.02% | +3.03% | +17.44% | +4.66% | 45.2B | ||
| +2.09% | -6.37% | -21.51% | -30.20% | 19.16B | ||
| +0.54% | +10.83% | +14.57% | +31.28% | 18.68B | ||
| +0.95% | +6.04% | +28.11% | +36.27% | 16.73B | ||
| +0.40% | +5.89% | +6.12% | +11.28% | 16.31B | ||
| -4.11% | +1.41% | +86.57% | +121.82% | 15.47B | ||
| +0.46% | -0.67% | +39.38% | +41.58% | 12.13B | ||
| -2.69% | +4.31% | +53.36% | +81.88% | 12.04B | ||
| +0.68% | -0.90% | -26.76% | -22.51% | 12.04B | ||
| -0.34% | -4.31% | -31.23% | -22.41% | 11.34B | ||
| +0.59% | +0.83% | +3.64% | +20.08% | 10.18B | ||
| +1.32% | +6.93% | +20.26% | +35.33% | 9.88B | ||
| 0.00% | +0.81% | +6.28% | +18.73% | 8.78B | ||
| -0.13% | -8.81% | -27.06% | -32.96% | 8.58B | ||
| +0.66% | -1.16% | -2.90% | +26.08% | 8.57B | ||
| Average | +0.02% | +1.15% | +10.89% | +20.31% | ||
| Weighted average by Cap. | +0.04% | +1.84% | +13.44% | +19.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.03% | ||
| 2023 | -15.00% | ||
| 2022 | -17.69% | ||
| 2021 | -7.12% | ||
| 2020 | +21.73% | ||
| 2019 | +7.87% | ||
| 2018 | -26.42% | ||
| 2017 | +6.95% | ||
| 2016 | -9.37% | ||
| 2015 | -7.72% | ||
| 2014 | -12.89% | ||
| 2013 | +44.83% | ||
| 2012 | -11.12% | ||
| 2011 | -3.39% | ||
| 2010 | +97.08% | ||
| 2009 | +292.65% | ||
| 2008 | -73.28% | ||
| 2007 | +141.73% | ||
| 2006 | +34.38% | ||
| 2005 | -13.13% | ||
| 2004 | -25.04% | ||
| 2003 | +19.17% | ||
| 2002 | -3.11% | ||
| 2001 | -24.60% | ||
| 2000 | +96.29% | ||
| 1999 | +408.66% | ||
| 1998 | -25.22% |
- Stock Market
- Equities
- 000581 Stock
- Quotes Weifu High-Technology Group Co., Ltd.
