WEICHAI POWER CO., LTD. Quotes Weichai Power Co., Ltd. Deutsche Boerse AG
Equities
WI4
CNE1000004L9
Auto, Truck & Motorcycle Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.444 EUR | +0.28% |
|
-5.00% | -4.56% |
| May. 20 | Weichai Power Co., Ltd. Announces Dividend on H Shares, Dispatch on or Before 28 June 2024 | CI |
| May. 16 | Global markets live: Cisco, EasyJet, Roche, Netflix, Amazon... |  |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 1.394 € | 1.424 € | 1.44 € | 1.444 € |
| Volume | 18 056 | 0 | 6 300 | 412 |
| Change | -7.38% | +2.15% | +1.12% | +0.28% |
| Opening | 1.41 | 1.42 | 1.43 | 1.44 |
| High | 1.41 | 1.42 | 1.46 | 1.44 |
| Low | 1.39 | 1.42 | 1.43 | 1.44 |
Performance
| 1 day | +0.28% | ||
| 1 week | -5.00% | ||
| Current month | -18.44% | ||
| 1 month | -13.82% | ||
| 3 months | -27.46% | ||
| 6 months | -8.78% | ||
| Current year | -4.56% | ||
| 1 year | +7.12% | ||
| 3 years | -19.78% | ||
| 5 years | +4.64% | ||
| 10 years | +101.68% |
Volumes
marketsDaily volume
412
Estimated daily volume
412
Avg. Volume 20 sessions
10 409
Daily volume ratio
0.04
Avg. Volume 20 sessions
15 030.60
Avg. Volume 20 sessions USD
16 330.14
Record volume 1
1 228 796
Record volume 2
1 228 796
Record volume 3
1 085 338
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
116 299 870 414
Capitalization (USD)
16 016 352 954
Net sales (CNY)
213 958 475 630
Net sales (USD)
29 465 505 430
Number of employees
89 162
Sales / Employee (CNY)
2 399 660
Sales / Employee (USD)
330 472
Free-Float
97.42 %
Free-Float capitalization (EUR)
114 448 301 801
Free-Float capitalization (USD)
15 761 362 331
Average Daily Capital Traded
0%
Highs and lows
1 week
1.39
1.46
1 month
1.391.78
Current year
1.392.07
1 year
1.092.07
3 years
0.912.22
5 years
0.912.88
10 years
0.382.88
Indicators
Moving average 5 days
1.44
Moving average 20 days
1.62
Moving average 50 days
1.73
Moving average 100 days
1.79
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+12.53%
Price spread / (MMA50)
+20.15%
Price spread / (MMA100)
+23.63%
STIM
RSI 9 days
29.07
RSI 14 days
31.65
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | -5.00% | -4.56% | +7.12% | 16.02B | ||
| -0.39% | +0.86% | +21.44% | +13.04% | 45.69B | ||
| +3.09% | +2.81% | -20.03% | -35.00% | 18.94B | ||
| -0.12% | +4.39% | +31.51% | +36.55% | 17.18B | ||
| -0.95% | -3.94% | +94.56% | +114.77% | 16.26B | ||
| +0.86% | -2.28% | -0.63% | +0.64% | 15.09B | ||
| -0.14% | +0.14% | -23.14% | -13.92% | 12.82B | ||
| +2.29% | +4.19% | -22.44% | -21.78% | 12.53B | ||
| +0.60% | +1.05% | +60.51% | +84.63% | 12.51B | ||
| -2.22% | +2.92% | +37.45% | +47.34% | 12.06B | ||
| -6.18% | -1.81% | +19.96% | +31.93% | 10.49B | ||
| +0.35% | +0.46% | +4.85% | +21.32% | 10.37B | ||
| -0.07% | +5.96% | -18.23% | -21.70% | 9.61B | ||
| -1.73% | +0.63% | +9.67% | +22.32% | 9.05B | ||
| +1.77% | +0.38% | -1.12% | +20.87% | 8.57B | ||
| +3.27% | +3.92% | -7.56% | -27.28% | 7.31B | ||
| Average | +0.05% | +2.01% | +11.39% | +17.55% | ||
| Weighted average by Cap. | +0.04% | +1.41% | +14.22% | +18.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ba2e23459ff349.zl7FkYaKv4bIxWIGBqCtDDanzWlydqBpae-G_KF5pOE.uG-V8u_n08mlqDpfVuWATWnx-jAbT8cbEY7VtMsw3JOpMfz1993dspKBOw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -4.56% | ||
| 2023 | +21.67% | ||
| 2022 | -25.56% | ||
| 2021 | -0.42% | ||
| 2020 | -8.33% | ||
| 2019 | +97.62% | ||
| 2018 | +3.70% | ||
| 2017 | +25.51% | ||
| 2016 | +47.92% | ||
| 2015 | -42.92% | ||
| 2014 | +15.48% | ||
| 2013 | -10.24% | ||
| 2012 | +4.31% | ||
| 2011 | -19.58% | ||
| 2010 | +67.34% | ||
| 2009 | +318.05% | ||
| 2008 | -56.39% | ||
| 2007 | +84.85% | ||
| 2006 | +91.31% | ||
| 2005 | -45.88% |
- Stock Market
- Equities
- 2338 Stock
- WI4 Stock
- Quotes Weichai Power Co., Ltd.
