WEEBIT NANO LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.44 AUD | -2.40% |
|
0.00% | -42.86% |
| May. 01 | Transcript : Weebit Nano Limited, Q3 2024 Earnings Call, May 01, 2024 | |
| Apr. 02 | Transcript : Weebit Nano Limited - Special Call |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | Today | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 2.29 $ | 2.42 $ | 2.5 $ | 2.44 $ | 2.44 $ |
| Volume | 595 950 | 528 005 | 543 734 | 488 402 | 488 402 |
| Change | -2.55% | +5.68% | +3.31% | -2.40% | -2.40% |
| Opening | 2.36 | 2.29 | 2.42 | 2.54 | 2.54 |
| High | 2.36 | 2.45 | 2.54 | 2.55 | 2.55 |
| Low | 2.29 | 2.29 | 2.41 | 2.42 | 2.42 |
Performance
| 1 day | -2.40% | ||
| Current month | -4.31% | ||
| 1 month | +6.09% | ||
| 3 months | -21.79% | ||
| 6 months | -35.79% | ||
| Current year | -42.86% | ||
| 1 year | -55.15% | ||
| 3 years | +39.43% | ||
| 5 years | +413.68% |
Volumes
marketsDaily volume
488 402
Estimated daily volume
488 402
Avg. Volume 20 sessions
666 581
Daily volume ratio
0.73
Avg. Volume 20 sessions AUD
1 626 457.64
Avg. Volume 20 sessions USD
1 097 566.14
Record volume 1
11 961 090
Record volume 2
9 972 816
Record volume 3
8 117 370
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
317 634 893
Capitalization (USD)
317 634 893
Net sales (USD)
0
Free-Float
86.95 %
Free-Float capitalization (AUD)
185 539 092
Free-Float capitalization (USD)
274 950 195
Average Daily Capital Traded
0.51%
Highs and lows
1 week
2.29
2.55
1 month
2.232.65
Current year
2.164.59
1 year
2.166.45
3 years
1.759.03
5 years
0.209.03
10 years
0.209.03
Indicators
Moving average 5 days
2.39
Moving average 20 days
2.35
Moving average 50 days
2.46
Moving average 100 days
3.05
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
-3.75%
Price spread / (MMA50)
+0.66%
Price spread / (MMA100)
+25.12%
STIM
RSI 9 days
60.20
RSI 14 days
55.80
Sector Comparison - Memory Chips (RAM)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.40% | 0.00% | -42.86% | -55.15% | 318M | ||
| +1.37% | +9.09% | +3.13% | -4.87% | 9.29B | ||
| +3.54% | +9.24% | -3.15% | +7.37% | 6.89B | ||
| -0.82% | +5.09% | +7.12% | -1.30% | 5.69B | ||
| 0.00% | +0.49% | +17.50% | +57.07% | 3.84B | ||
| +0.59% | +2.78% | +35.57% | +7.27% | 1.48B | ||
| -1.45% | -10.13% | +26.55% | +42.66% | 1.37B | ||
| 0.00% | +3.96% | +33.17% | +7.88% | 1.35B | ||
| +0.72% | +0.98% | -14.04% | -31.37% | 910M | ||
| +2.58% | -0.91% | -44.98% | -67.45% | 583M | ||
| -2.61% | -3.92% | +30.58% | +286.39% | 446M | ||
| +3.48% | +4.62% | -19.59% | - | 355M | ||
| 0.00% | +2.80% | +67.81% | +135.20% | 316M | ||
| -0.11% | -3.60% | -33.33% | -41.92% | 306M | ||
| -0.48% | -1.74% | +0.16% | +11.51% | 246M | ||
| -3.42% | -7.02% | +49.09% | +38.11% | 237M | ||
| Average | +0.06% | +1.31% | +7.05% | +26.09% | ||
| Weighted average by Cap. | +0.94% | +4.07% | +6.72% | +11.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da65e826fcf31f7a71f.Eq7uZZdlyaWdbnWqQxJvVn1M2-fyTmPOtn2Yj-DZ6fw.X56DF9EIs__EWBeaC1UJHkh_rcrLeC-L8S_C_qTsuroqmqFIujWC864DJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:47 am | 2.44 | 19 | 488,068 |
| 02:10:47 am | 2.44 | 122 | 488,049 |
| 02:10:47 am | 2.44 | 47 | 487,927 |
| 02:10:47 am | 2.44 | 1,105 | 487,880 |
| 02:10:47 am | 2.44 | 234 | 486,775 |
| 02:10:47 am | 2.44 | 1,006 | 486,541 |
| 02:10:47 am | 2.44 | 530 | 485,535 |
| 02:10:47 am | 2.44 | 464 | 485,005 |
| 02:10:47 am | 2.44 | 869 | 484,541 |
| 02:10:47 am | 2.44 | 1,892 | 483,672 |
Monthly variations
Annual change
| 2024 | -42.86% | ||
| 2023 | +31.38% | ||
| 2022 | +13.64% | ||
| 2021 | +17.70% | ||
| 2020 | +515.19% | ||
| 2019 | -43.57% | ||
| 2018 | -53.33% | ||
| 2017 | +93.55% | ||
| 2016 | -22.50% |
- Stock Market
- Equities
- WBT Stock
- Quotes Weebit Nano Limited
