WEDIA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.4 EUR | -1.94% |
|
-6.75% | +24.59% |
| Apr. 30 | Wedia SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 31 | DATASOLUTION SAS acquired 51% stake in Galilee from Wedia SA. | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|
| Last | 32.8 € | 32.8 € | 31 € | 30.4 € |
| Volume | 507 | 0 | 9 052 | 2 319 |
| Change | +1.23% | 0.00% | -5.49% | -1.94% |
| Opening | 32.40 | 32.80 | 32.00 | 30.20 |
| High | 32.80 | 32.80 | 32.00 | 30.80 |
| Low | 32.40 | 32.80 | 29.20 | 30.20 |
Performance
| 1 day | -1.94% | ||
| 1 week | -6.75% | ||
| Current month | +4.11% | ||
| 1 month | +2.01% | ||
| 3 months | +28.81% | ||
| 6 months | +31.03% | ||
| Current year | +24.59% | ||
| 1 year | +9.35% | ||
| 3 years | -15.56% | ||
| 5 years | +8.57% | ||
| 10 years | +72.63% |
Volumes
marketsDaily volume
2 319
Estimated daily volume
23 251
Avg. Volume 20 sessions
1 678
Daily volume ratio
13.86
Avg. Volume 20 sessions
51 011.20
Avg. Volume 20 sessions USD
55 584.86
Record volume 1
109 698
Record volume 2
47 446
Record volume 3
39 370
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
25 993 758
Capitalization (USD)
28 324 358
Net sales (EUR)
13 941 000
Net sales (USD)
15 190 950
Number of employees
101
Sales / Employee (EUR)
138 030
Sales / Employee (USD)
150 405
Free-Float
99.63 %
Free-Float capitalization (EUR)
25 976 310
Free-Float capitalization (USD)
28 305 346
Average Daily Capital Traded
0.2%
Highs and lows
1 week
29.20
32.80
1 month
29.0033.40
Current year
22.0033.40
1 year
18.6033.40
3 years
18.6050.20
5 years
15.5050.20
10 years
11.3950.20
Indicators
Moving average 5 days
31.65
Moving average 20 days
30.71
Moving average 50 days
27.30
Moving average 100 days
26.08
Price spread / (MMA5)
+4.11%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
-10.21%
Price spread / (MMA100)
-14.22%
STIM
RSI 9 days
52.03
RSI 14 days
56.35
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.94% | -6.75% | +24.59% | +9.35% | 28.32M | ||
| +0.06% | -2.63% | +20.72% | +31.49% | 3,374B | ||
| +0.32% | +0.08% | +19.63% | +35.65% | 94.38B | ||
| -0.01% | -0.55% | +15.88% | +31.11% | 86.53B | ||
| +2.16% | +3.50% | +66.98% | +74.82% | 63.85B | ||
| -0.64% | +2.02% | -22.30% | -15.75% | 49.62B | ||
| +0.65% | +1.02% | +39.09% | +13.74% | 48.96B | ||
| -0.83% | -1.02% | -24.35% | +0.55% | 46.84B | ||
| -2.65% | -1.49% | +77.46% | +14.99% | 41.28B | ||
| -0.03% | +0.86% | -4.75% | +2.21% | 26.83B | ||
| +1.43% | +3.24% | -10.08% | -4.40% | 26.31B | ||
| -0.41% | +1.84% | +24.58% | +26.75% | 22.12B | ||
| +0.37% | +4.21% | +12.79% | +39.70% | 20.74B | ||
| +1.32% | +1.61% | -18.89% | -17.37% | 18.04B | ||
| -0.98% | +0.18% | -5.25% | -8.31% | 15.66B | ||
| -1.37% | -1.47% | -17.79% | -45.68% | 12.05B | ||
| Average | -0.20% | -0.05% | +12.40% | +11.80% | ||
| Weighted average by Cap. | +0.01% | -2.19% | +20.28% | +29.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.59% | ||
| 2023 | -18.39% | ||
| 2022 | -38.10% | ||
| 2021 | +68.88% | ||
| 2020 | +14.40% | ||
| 2019 | +9.17% | ||
| 2018 | +27.58% | ||
| 2017 | +28.12% | ||
| 2016 | +11.72% | ||
| 2015 | -16.40% | ||
| 2014 | -23.16% | ||
| 2013 | +11.04% | ||
| 2012 | +0.63% | ||
| 2011 | -7.81% | ||
| 2010 | +18.44% |
- Stock Market
- Equities
- ALWED Stock
- Quotes Wedia
