WECOME INTELLIGENT MANUFACTURING CO., LTD. Quotes Wecome Intelligent Manufacturing Co., Ltd.
Equities
603070
CNE1000059Y6
Heavy Electrical Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.2 CNY | -6.66% |
|
+8.64% | -24.03% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | Today | 2024-07-03 | |
|---|---|---|---|---|---|---|
| Last | 11.19 ¥ | 11.61 ¥ | 12.77 ¥ | 13.07 ¥ | 12.2 ¥ | 12.2 ¥ |
| Volume | 2 060 075 | 3 702 356 | 5 634 218 | 12 972 080 | 7 827 156 | 7 827 156 |
| Change | +3.04% | +3.75% | +9.99% | +2.35% | -6.66% | -6.66% |
| Opening | 10.85 | 11.16 | 11.57 | 12.96 | 12.57 | 12.57 |
| High | 11.35 | 11.90 | 12.77 | 13.99 | 12.66 | 12.66 |
| Low | 10.82 | 11.02 | 11.52 | 12.28 | 12.16 | 12.16 |
Performance
| 1 day | -6.66% | ||
| 1 week | +8.64% | ||
| Current month | +9.03% | ||
| 1 month | -2.17% | ||
| 3 months | -8.61% | ||
| 6 months | -23.85% | ||
| Current year | -24.03% | ||
| 1 year | -34.51% |
Volumes
marketsDaily volume
7 827 156
Avg. Volume 20 sessions
3 980 290
Avg. Volume 20 sessions CNY
48 559 538.00
Avg. Volume 20 sessions USD
6 680 092.84
Record volume 1
49 143 140
Record volume 2
48 743 840
Record volume 3
39 067 450
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (CNY)
5 241 279 730
Capitalization (USD)
721 016 646
Net sales (CNY)
2 292 414 822
Net sales (USD)
315 356 045
Number of employees
3 606
Sales / Employee (CNY)
635 722
Sales / Employee (USD)
87 453
Free-Float
16.98 %
Free-Float capitalization (CNY)
890 062 504
Free-Float capitalization (USD)
122 441 448
Average Daily Capital Traded
0.93%
Highs and lows
1 week
10.82
13.99
1 month
10.7613.99
Current year
9.7016.18
1 year
9.7023.57
3 years
9.7042.58
5 years
9.7042.58
10 years
9.7042.58
Indicators
Moving average 5 days
12.17
Moving average 20 days
11.64
Moving average 50 days
12.24
Moving average 100 days
12.40
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-4.59%
Price spread / (MMA50)
+0.33%
Price spread / (MMA100)
+1.64%
STIM
RSI 9 days
54.62
RSI 14 days
52.63
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.66% | +8.64% | -24.03% | -34.51% | 721M | ||
| +0.82% | +3.55% | +95.47% | +111.05% | 33.29B | ||
| +1.08% | +3.78% | +86.32% | +97.52% | 21.87B | ||
| +0.31% | +5.44% | +59.01% | +90.70% | 13.18B | ||
| +0.99% | -4.66% | +22.33% | +7.46% | 8.91B | ||
| +0.84% | +0.84% | +34.53% | -0.17% | 8.2B | ||
| +4.64% | +10.45% | +210.40% | +581.21% | 7.77B | ||
| 0.00% | 0.00% | -6.75% | -18.72% | 7.05B | ||
| +3.69% | +5.07% | +59.63% | +43.09% | 5.35B | ||
| +3.61% | +11.82% | +237.89% | +666.10% | 5.03B | ||
| +3.44% | +3.97% | +154.01% | +95.45% | 4.65B | ||
| +0.46% | +1.20% | +49.41% | +43.53% | 4.58B | ||
| -3.19% | -2.48% | +169.13% | +143.51% | 4.31B | ||
| +1.34% | +0.76% | +13.46% | -1.67% | 3.39B | ||
| +4.93% | +4.76% | +20.67% | +11.01% | 3.06B | ||
| +7.49% | +7.77% | +72.53% | +45.65% | 2.84B | ||
| Average | +1.51% | +1.34% | +78.37% | +117.58% | ||
| Weighted average by Cap. | +1.39% | +1.75% | +84.94% | +122.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.03% | ||
| 2023 | -8.75% | ||
| 2022 | +29.79% |
- Stock Market
- Equities
- 603070 Stock
- Quotes Wecome Intelligent Manufacturing Co., Ltd.
