WEBZEN INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16,430 KRW | -1.02% |
|
+2.24% | +0.49% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 16100 ₩ | 16250 ₩ | 16700 ₩ | 16600 ₩ | 16430 ₩ |
| Volume | 90 853 | 44 324 | 123 358 | 27 883 | 23 326 |
| Change | +0.19% | +0.93% | +2.77% | -0.60% | -1.02% |
| Opening | 16,070.00 | 16,190.00 | 16,290.00 | 16,700.00 | 16,530.00 |
| High | 16,420.00 | 16,340.00 | 16,890.00 | 16,700.00 | 16,670.00 |
| Low | 16,010.00 | 16,050.00 | 16,160.00 | 16,450.00 | 16,290.00 |
Performance
| 1 day | -1.02% | ||
| 1 week | +2.24% | ||
| Current month | -1.62% | ||
| 1 month | +0.61% | ||
| 3 months | -1.08% | ||
| 6 months | +0.24% | ||
| Current year | +0.49% | ||
| 1 year | +18.71% | ||
| 3 years | -46.04% | ||
| 5 years | -2.20% | ||
| 10 years | +180.85% |
Volumes
marketsDaily volume
23 326
Avg. Volume 20 sessions
55 705
Avg. Volume 20 sessions KRW
915 233 150.00
Avg. Volume 20 sessions USD
658 967.87
Record volume 1
11 727 730
Record volume 2
10 040 220
Record volume 3
7 806 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
485 292 437 500
Capitalization (USD)
349 410 555
Net sales (KRW)
196
Net sales (USD)
0
Number of employees
493
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
36.05 %
Free-Float capitalization (KRW)
207 525 718 711
Free-Float capitalization (USD)
149 418 517
Average Daily Capital Traded
0.19%
Highs and lows
1 week
16 050.00
16 890.00
1 month
15 710.0016 890.00
Current year
15 250.0018 470.00
1 year
12 070.0018 470.00
3 years
12 070.0032 950.00
5 years
8 510.0050 300.00
10 years
6 000.0050 300.00
Indicators
Moving average 5 days
16 416.00
Moving average 20 days
16 276.00
Moving average 50 days
16 520.80
Moving average 100 days
16 652.90
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
+0.55%
Price spread / (MMA100)
+1.36%
STIM
RSI 9 days
52.41
RSI 14 days
50.75
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | +2.24% | +0.49% | +18.71% | 349M | ||
| -2.59% | +0.99% | +0.86% | -2.82% | 60.56B | ||
| +4.43% | +2.80% | +19.21% | +12.34% | 15.11B | ||
| -0.91% | -4.07% | +39.98% | +39.12% | 8.79B | ||
| +1.20% | +7.34% | -14.01% | -20.16% | 5.42B | ||
| +0.31% | +3.97% | -30.30% | -62.41% | 3.97B | ||
| +0.44% | -0.85% | -5.43% | -27.22% | 3.54B | ||
| +0.58% | +5.49% | -32.95% | -54.41% | 3.5B | ||
| +0.36% | +1.66% | -4.99% | +12.42% | 3.26B | ||
| -0.95% | -5.92% | -16.17% | -36.98% | 2.71B | ||
| -2.28% | -9.96% | -25.20% | -39.02% | 2.64B | ||
| +0.63% | +3.59% | -14.45% | -46.85% | 2.49B | ||
| +0.13% | +4.23% | -35.56% | -54.83% | 2.07B | ||
| -2.71% | -3.25% | +11.23% | -18.06% | 1.91B | ||
| -1.82% | -1.52% | -28.43% | -64.28% | 1.74B | ||
| +0.48% | +4.44% | -17.86% | -45.77% | 1.58B | ||
| Average | -0.23% | -2.23% | -9.60% | -24.39% | ||
| Weighted average by Cap. | -0.84% | -0.84% | +0.59% | -7.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.49% | ||
| 2023 | +7.21% | ||
| 2022 | -47.23% | ||
| 2021 | -16.47% | ||
| 2020 | +112.27% | ||
| 2019 | -23.47% | ||
| 2018 | -45.45% | ||
| 2017 | +161.20% | ||
| 2016 | -36.79% | ||
| 2015 | -18.59% | ||
| 2014 | +292.57% | ||
| 2013 | -1.60% | ||
| 2012 | -39.60% | ||
| 2011 | +69.16% | ||
| 2010 | -35.15% |
- Stock Market
- Equities
- A069080 Stock
- Quotes Webzen Inc.
