WEBROCK VENTURES AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.24 SEK | 0.00% |
|
-1.93% | 0.00% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-07-05 | 2024-07-09 | 2024-07-10 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 13.5 kr | 13.44 kr | 13.24 kr | 13.24 kr |
| Volume | 1 955 | 4 659 | 8 024 | 5 193 |
| Change | +0.60% | -0.44% | -1.49% | 0.00% |
| Opening | 13.52 | 13.50 | 13.00 | 13.20 |
| High | 13.60 | 13.50 | 13.44 | 13.48 |
| Low | 13.50 | 13.20 | 12.96 | 13.00 |
Performance
| 1 week | -1.93% | ||
| Current month | -1.49% | ||
| 1 month | -6.50% | ||
| 3 months | -15.13% |
Volumes
marketsDaily volume
5 193
Estimated daily volume
5 193
Avg. Volume 20 sessions
6 262
Daily volume ratio
0.83
Avg. Volume 20 sessions SEK
82 908.88
Avg. Volume 20 sessions USD
7 876.92
Record volume 1
75 440
Record volume 2
68 784
Record volume 3
65 168
Capital turnover ratio
0.00
Basic data
Capitalization (SEK)
279 549 875
Capitalization (USD)
26 559 195
Net sales ()
-126 057 000
Net sales (USD)
-11 976 297
Number of employees
1
Sales / Employee (SEK)
-126 057 000
Sales / Employee (USD)
-11 976 297
Free-Float
0 %
Free-Float capitalization (SEK)
13
Free-Float capitalization (USD)
1
Average Daily Capital Traded
0.03%
Highs and lows
1 week
12.96
13.50
1 month
12.9614.64
Current year
12.9623.90
1 year
12.9623.90
3 years
12.9623.90
5 years
12.9623.90
10 years
12.9623.90
Indicators
Moving average 5 days
13.31
Moving average 20 days
13.82
Moving average 50 days
14.14
Moving average 100 days
15.87
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+4.36%
Price spread / (MMA50)
+6.77%
Price spread / (MMA100)
+19.84%
STIM
RSI 9 days
31.56
RSI 14 days
35.39
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.93% | - | - | 26.56M | ||
| +0.52% | 0.00% | +27.29% | +34.90% | 3.39B | ||
| +6,940.00% | +6,940.00% | +12.82% | +1,759,900.00% | 1.77B | ||
| -0.49% | +2.32% | +11.17% | +1.00% | 1.56B | ||
| 0.00% | 0.00% | -11.54% | -18.44% | 1.25B | ||
| +0.39% | +2.62% | +40.85% | +48.67% | 955M | ||
| 0.00% | +1.15% | +9.28% | +14.66% | 662M | ||
| -3.57% | -0.85% | +47.34% | +91.71% | 615M | ||
| 0.00% | 0.00% | -4.17% | -4.17% | 516M | ||
| -0.54% | 0.00% | +14.60% | +88.99% | 418M | ||
| -1.69% | +11.32% | +39.77% | +84.41% | 339M | ||
| 0.00% | 0.00% | +1.30% | 0.00% | 309M | ||
| +0.55% | +9.52% | +62.11% | +152.63% | 301M | ||
| 0.00% | 0.00% | +3.67% | -4.24% | 292M | ||
| 0.00% | 0.00% | -4.39% | -7.11% | 280M | ||
| +1.47% | +1.26% | +8.52% | +12.04% | 267M | ||
| Average | +433.54% | +1.58% | +17.24% | +117,359.67% | ||
| Weighted average by Cap. | +947.83% | +1.03% | +17.88% | +240,896.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25a0820.pt9DDGeIkcsl8-K6dHEnM2EG1G4tITiYp7G3KNfqUTg.yJsveSPlqbpkwtrxAidiCzVhmh1ITVXb4OnxYb-TM1bEuylAJO3DmWTAtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:01:58 am | 13.24 | 545 | 5,193 |
| 11:01:58 am | 13.22 | 937 | 4,648 |
| 11:01:07 am | 13 | 577 | 3,711 |
| 10:57:13 am | 13 | 539 | 3,134 |
| 10:55:16 am | 13 | 1,163 | 2,595 |
| 10:55:16 am | 13.02 | 386 | 1,432 |
| 10:55:16 am | 13.1 | 260 | 1,046 |
| 10:54:07 am | 13.2 | 75 | 786 |
| 09:34:58 am | 13.48 | 5 | 711 |
| 09:26:38 am | 13.12 | 377 | 706 |
Monthly variations
Annual change
| 2024 | -26.35% |
- Stock Market
- Equities
- WRV Stock
- Quotes Webrock Ventures AB
