WEBJET LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.23 AUD | +0.11% |
|
-0.22% | +25.75% |
| Jun. 24 | Webjet Limited Announces Executive Changes | CI |
| May. 23 | Jarden Securities Adjusts Webjet’s Price Target to AU$10.30 From AU$9.55, Keeps at Buy | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 9.01 $ | 9.1 $ | 9.22 $ | 9.23 $ |
| Volume | 701 703 | 762 714 | 1 161 769 | 743 217 |
| Change | +0.11% | +1.00% | +1.32% | +0.11% |
| Opening | 9.07 | 9.00 | 9.30 | 9.28 |
| High | 9.11 | 9.12 | 9.30 | 9.28 |
| Low | 9.01 | 8.99 | 9.16 | 9.16 |
Performance
| 1 day | +0.11% | ||
| 1 week | -0.22% | ||
| Current month | +2.78% | ||
| 1 month | +6.34% | ||
| 3 months | +8.59% | ||
| 6 months | +27.66% | ||
| Current year | +25.75% | ||
| 1 year | +29.09% | ||
| 3 years | +85.71% | ||
| 5 years | -30.44% | ||
| 10 years | +248.30% |
Volumes
marketsDaily volume
743 217
Estimated daily volume
743 217
Avg. Volume 20 sessions
1 129 044
Daily volume ratio
0.66
Avg. Volume 20 sessions AUD
10 421 076.12
Avg. Volume 20 sessions USD
7 068 615.93
Record volume 1
27 762 790
Record volume 2
22 784 460
Record volume 3
22 143 910
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
3 614 116 415
Capitalization (USD)
2 451 455 164
Net sales (AUD)
471 500 000
Net sales (USD)
319 818 450
Free-Float
94.14 %
Free-Float capitalization (AUD)
3 371 790 346
Free-Float capitalization (USD)
2 287 085 392
Average Daily Capital Traded
0.29%
Highs and lows
1 week
8.95
9.30
1 month
8.669.30
Current year
6.769.72
1 year
5.929.72
3 years
4.559.72
5 years
2.2514.63
10 years
2.2517.93
Indicators
Moving average 5 days
9.11
Moving average 20 days
8.98
Moving average 50 days
8.73
Moving average 100 days
8.34
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-2.69%
Price spread / (MMA50)
-5.41%
Price spread / (MMA100)
-9.67%
STIM
RSI 9 days
63.98
RSI 14 days
62.11
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | -0.22% | +25.75% | +29.09% | 2.45B | ||
| +2.29% | +2.45% | +13.51% | +44.40% | 137B | ||
| +1.99% | +1.02% | +39.60% | +35.21% | 32.73B | ||
| +2.28% | +6.50% | -13.27% | +13.45% | 17.45B | ||
| +4.23% | +4.98% | +92.06% | +207.95% | 9.91B | ||
| -0.65% | -0.13% | +6.65% | -11.49% | 4.59B | ||
| +1.57% | +2.09% | +7.81% | +13.50% | 3.28B | ||
| -0.39% | +1.53% | -17.00% | +2.11% | 2.49B | ||
| +0.74% | -2.03% | - | - | 2.3B | ||
| +0.06% | +1.01% | +5.41% | +28.58% | 1.98B | ||
| -0.19% | +1.17% | -3.70% | -4.06% | 1.87B | ||
| +1.49% | -1.98% | +85.49% | +228.88% | 1.41B | ||
| +2.01% | -0.22% | -29.81% | -26.18% | 1.35B | ||
| +2.03% | +6.18% | -8.21% | +10.52% | 956M | ||
| +4.85% | +14.38% | -3.08% | -10.59% | 938M | ||
| +0.30% | +4.38% | +43.66% | +96.39% | 906M | ||
| Average | +1.42% | +2.69% | +16.32% | +43.85% | ||
| Weighted average by Cap. | +2.14% | +2.55% | +18.33% | +45.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee63b.5JFGKcWVS6pZPbukONjmevB9aYcn1k8ABDEaRs_8ixc.laYEWJHzGccub43me7qyPZVFMM5puDswQVdqNpuW3WS83j4el_AR32kK6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:25 am | 9.23 | 1,072 | 738,197 |
| 02:10:25 am | 9.23 | 293 | 737,125 |
| 02:10:25 am | 9.23 | 1,139 | 736,832 |
| 02:10:25 am | 9.23 | 100 | 735,693 |
| 02:10:25 am | 9.23 | 203 | 735,593 |
| 02:10:25 am | 9.23 | 3,071 | 735,390 |
| 02:10:25 am | 9.23 | 3 | 732,319 |
| 02:10:25 am | 9.23 | 223 | 732,316 |
| 02:10:25 am | 9.23 | 1,703 | 732,093 |
| 02:10:25 am | 9.23 | 3,872 | 730,390 |
Monthly variations
Annual change
| 2024 | +25.75% | ||
| 2023 | +18.77% | ||
| 2022 | +19.54% | ||
| 2021 | +1.97% | ||
| 2020 | -61.06% | ||
| 2019 | +18.58% | ||
| 2018 | +5.27% | ||
| 2017 | -1.60% | ||
| 2016 | +92.73% | ||
| 2015 | +90.31% | ||
| 2014 | -8.83% | ||
| 2013 | -27.46% | ||
| 2012 | +75.50% | ||
| 2011 | +3.32% | ||
| 2010 | +20.50% | ||
| 2009 | +107.25% | ||
| 2008 | -43.24% | ||
| 2007 | +21.43% | ||
| 2006 | -10.26% | ||
| 2005 | +239.13% | ||
| 2004 | +283.33% | ||
| 2003 | -58.33% | ||
| 2002 | +28.57% | ||
| 2001 | -32.53% | ||
| 2000 | -55.14% | ||
| 1999 | +156.94% | ||
| 1998 | -70.61% | ||
| 1997 | +4.26% |
- Stock Market
- Equities
- WEB Stock
- Quotes Webjet Limited
