WEBCASH CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,370 KRW | +0.12% |
|
-3.68% | -10.77% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 8360 ₩ | 8250 ₩ | 8250 ₩ | 8360 ₩ | 8370 ₩ |
| Volume | 123 169 | 68 677 | 31 280 | 473 446 | 24 991 |
| Change | -3.80% | -1.32% | 0.00% | +1.33% | +0.12% |
| Opening | 8,520.00 | 8,390.00 | 8,250.00 | 8,260.00 | 8,350.00 |
| High | 8,620.00 | 8,670.00 | 8,370.00 | 8,640.00 | 8,440.00 |
| Low | 8,310.00 | 8,230.00 | 8,180.00 | 8,250.00 | 8,270.00 |
Performance
| 1 day | +0.12% | ||
| 1 week | -3.68% | ||
| Current month | +0.12% | ||
| 1 month | -4.99% | ||
| 3 months | -11.15% | ||
| 6 months | -8.92% | ||
| Current year | -10.77% | ||
| 1 year | -30.83% | ||
| 3 years | -76.94% | ||
| 5 years | -68.24% |
Volumes
marketsDaily volume
24 991
Avg. Volume 20 sessions
163 916
Avg. Volume 20 sessions KRW
1 371 976 920.00
Avg. Volume 20 sessions USD
994 683.27
Record volume 1
6 465 910
Record volume 2
2 025 182
Record volume 3
1 786 374
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
107 024 651 034
Capitalization (USD)
77 592 872
Net sales (KRW)
61
Net sales (USD)
0
Free-Float
55.91 %
Free-Float capitalization (KRW)
63 812 239 919
Free-Float capitalization (USD)
46 263 874
Average Daily Capital Traded
1.28%
Highs and lows
1 week
8 180.00
8 670.00
1 month
7 980.0010 220.00
Current year
7 980.0010 700.00
1 year
7 980.0013 650.00
3 years
7 980.0036 500.00
5 years
7 980.0046 800.00
10 years
7 980.0046 800.00
Indicators
Moving average 5 days
8 318.00
Moving average 20 days
8 293.50
Moving average 50 days
8 727.00
Moving average 100 days
9 247.20
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
+4.27%
Price spread / (MMA100)
+10.48%
STIM
RSI 9 days
51.27
RSI 14 days
47.32
Sector Comparison - Business to Business
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | -3.68% | -10.77% | -30.83% | 77.59M | ||
| 0.00% | -1.05% | -19.07% | -6.98% | 3.48B | ||
| -0.33% | -1.38% | +69.80% | +81.61% | 2.17B | ||
| -2.42% | +4.74% | +65.46% | - | 444M | ||
| +1.77% | +9.88% | +118.50% | +563.35% | 410M | ||
| -1.17% | -3.44% | +27.14% | -21.91% | 107M | ||
| Average | -0.55% | +2.10% | +41.84% | +117.05% | ||
| Weighted average by Cap. | -0.32% | +0.10% | +24.66% | +60.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.77% | ||
| 2023 | -35.31% | ||
| 2022 | -45.79% | ||
| 2021 | -25.28% | ||
| 2020 | +67.09% | ||
| 2019 | +50.35% |
- Stock Market
- Equities
- A053580 Stock
- Quotes WebCash Corporation
