WDB COCO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,495 JPY | +0.43% |
|
-0.57% | -24.76% |
| 2019 | WDB coco Co., Ltd. has completed an IPO in the amount of ¥875.16 million. | CI |
| 2019 | WDB coco Co., Ltd. has filed an IPO. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-08 | 2024-07-09 | 2024-07-10 | Today | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 3535 ¥ | 3480 ¥ | 3480 ¥ | 3495 ¥ | 3,495 ¥ |
| Volume | 1 600 | 400 | 100 | 1 300 | 1 300 |
| Change | +0.43% | -1.56% | 0.00% | +0.43% | +0.43% |
| Opening | 3,525.00 | 3,535.00 | 3,480.00 | 3,450.00 | 3,450 |
| High | 3,540.00 | 3,550.00 | 3,480.00 | 3,520.00 | 3,520 |
| Low | 3,505.00 | 3,480.00 | 3,480.00 | 3,450.00 | 3,450 |
Performance
| 1 day | +0.43% | ||
| 1 week | -0.57% | ||
| Current month | +0.72% | ||
| 1 month | +2.19% | ||
| 3 months | -22.85% | ||
| 6 months | -25.08% | ||
| Current year | -24.76% | ||
| 1 year | -43.90% | ||
| 3 years | -15.78% |
Volumes
marketsDaily volume
1 300
Estimated daily volume
1 300
Avg. Volume 20 sessions
843
Daily volume ratio
1.54
Avg. Volume 20 sessions JPY
2 946 285.00
Avg. Volume 20 sessions USD
18 529.19
Record volume 1
1 179 100
Record volume 2
529 300
Record volume 3
342 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 227 961 202
Capitalization (USD)
51 745 648
Net sales (JPY)
4 595 000 000
Net sales (USD)
28 897 955
Number of employees
504
Sales / Employee (JPY)
9 117 063
Sales / Employee (USD)
57 337
Free-Float
25.8 %
Free-Float capitalization (JPY)
2 122 541 027
Free-Float capitalization (USD)
13 348 661
Average Daily Capital Traded
0.04%
Highs and lows
1 week
3 450.00
3 550.00
1 month
3 270.003 550.00
Current year
3 100.004 925.00
1 year
3 100.006 580.00
3 years
3 100.007 800.00
5 years
1 752.007 800.00
10 years
1 752.007 800.00
Indicators
Moving average 5 days
3 506.00
Moving average 20 days
3 433.50
Moving average 50 days
3 674.60
Moving average 100 days
4 134.16
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
+5.14%
Price spread / (MMA100)
+18.29%
STIM
RSI 9 days
51.42
RSI 14 days
47.32
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | -0.57% | -24.76% | -43.90% | 51.75M | ||
| +0.02% | +0.58% | +18.79% | +45.28% | 72.62B | ||
| +1.83% | +3.20% | +8.71% | +12.77% | 17.35B | ||
| +0.69% | +2.33% | +15.09% | +12.67% | 12.84B | ||
| +0.46% | +0.80% | +12.67% | +19.27% | 9.86B | ||
| +2.54% | -1.73% | -16.05% | -23.02% | 6.97B | ||
| +2.67% | +2.64% | -8.18% | -16.66% | 5.59B | ||
| +2.33% | +2.32% | +4.10% | +0.29% | 5.19B | ||
| +3.03% | +2.54% | +4.76% | +4.25% | 5.1B | ||
| +2.48% | +3.34% | +10.63% | +2.76% | 4.82B | ||
| +1.21% | +1.78% | +11.05% | +34.62% | 4.61B | ||
| +2.45% | +1.85% | +18.50% | +58.32% | 4.52B | ||
| +1.47% | -0.16% | +6.68% | -3.86% | 4.43B | ||
| +2.66% | +8.17% | -30.07% | -19.82% | 4.37B | ||
| +2.00% | +1.75% | +20.51% | +39.84% | 3.69B | ||
| +0.76% | -17.54% | - | - | 3.65B | ||
| Average | +1.71% | -1.38% | +3.50% | +8.19% | ||
| Weighted average by Cap. | +1.01% | +0.31% | +11.61% | +25.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47ade6bfdab94c47562582519243c9.XfJlfQpFjX1lnbCRoR9Jziw2e3ZygdHqzF3p0Z6lEO0.M8siJF8i6zRXyoDD4icEgQF9HzsntZ6I4Wy_q_jzRYoMxFFIfS3nTDew0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:33:58 am | 3,495 | 100 | 1,300 |
| 12:14:55 am | 3,520 | 600 | 1,200 |
| 11:46:11 pm | 3,520 | 100 | 600 |
| 11:44:18 pm | 3,465 | 100 | 500 |
| 10:30:00 pm | 3,455 | 200 | 400 |
| 10:29:46 pm | 3,460 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -24.76% | ||
| 2023 | -17.64% | ||
| 2022 | -4.73% | ||
| 2021 | +56.20% | ||
| 2020 | +25.08% | ||
| 2019 | -14.29% |
- Stock Market
- Equities
- 7079 Stock
- Quotes WDB coco Co., Ltd.
