WCON ELECTRONICS (GUANGDONG) CO., LTD. Quotes WCON Electronics (Guangdong) Co., Ltd.
Equities
301328
CNE100005LB9
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.65 CNY | -7.64% |
|
-1.37% | -25.14% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | Today | 2024-07-16 | |
|---|---|---|---|---|---|---|
| Last | 39.84 ¥ | 39.1 ¥ | 40.2 ¥ | 39.68 ¥ | 36.65 ¥ | 36.65 ¥ |
| Volume | 4 005 302 | 2 197 238 | 3 409 928 | 3 466 016 | 2 857 321 | 2 857 321 |
| Change | +6.24% | -1.86% | +2.81% | -1.29% | -7.64% | -7.64% |
| Opening | 37.66 | 39.10 | 39.20 | 40.34 | 38.58 | 38.58 |
| High | 42.30 | 40.00 | 40.50 | 41.75 | 38.75 | 38.75 |
| Low | 37.32 | 38.60 | 38.59 | 38.67 | 36.60 | 36.6 |
Performance
| 1 day | -7.64% | ||
| 1 week | -1.37% | ||
| Current month | -0.70% | ||
| 1 month | -11.11% | ||
| 3 months | +11.09% | ||
| 6 months | -16.70% | ||
| Current year | -25.14% | ||
| 1 year | -39.00% |
Volumes
marketsDaily volume
2 857 321
Avg. Volume 20 sessions
2 118 705
Avg. Volume 20 sessions CNY
77 650 538.25
Avg. Volume 20 sessions USD
10 694 653.33
Record volume 1
15 805 544
Record volume 2
11 997 668
Record volume 3
8 842 913
Capital turnover ratio
0.02
Basic data
Capitalization (CNY)
4 319 738 586
Capitalization (USD)
594 948 956
Net sales (CNY)
486 633 959
Net sales (USD)
67 023 122
Number of employees
1 382
Sales / Employee (CNY)
352 123
Sales / Employee (USD)
48 497
Highs and lows
1 week
36.60
42.30
1 month
33.7142.69
Current year
26.4149.28
1 year
26.4164.00
3 years
26.4168.67
5 years
26.4168.67
10 years
26.4168.67
Indicators
Moving average 5 days
39.09
Moving average 20 days
37.17
Moving average 50 days
38.94
Moving average 100 days
39.36
Price spread / (MMA5)
+6.66%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
+6.25%
Price spread / (MMA100)
+7.39%
STIM
RSI 9 days
43.76
RSI 14 days
45.37
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.64% | -1.37% | -25.14% | -39.00% | 595M | ||
| -0.47% | -5.99% | +102.87% | +93.61% | 90.41B | ||
| +0.40% | +5.13% | +26.63% | +39.92% | 44.58B | ||
| -2.59% | +1.59% | +22.06% | +23.06% | 42.81B | ||
| -4.65% | +0.15% | +47.65% | +58.20% | 13.9B | ||
| -2.79% | +0.84% | -10.01% | +1.67% | 13.39B | ||
| -5.57% | -1.35% | +73.49% | +47.67% | 12.27B | ||
| -3.02% | -6.76% | +124.15% | +69.06% | 11.12B | ||
| -2.04% | +11.61% | +9.85% | +25.64% | 10.97B | ||
| -6.91% | -4.50% | -4.23% | +38.26% | 10.87B | ||
| +0.92% | -0.14% | -7.33% | -18.86% | 10.45B | ||
| -0.75% | +7.11% | +33.67% | +61.05% | 10.32B | ||
| -4.07% | +4.41% | +33.30% | +94.16% | 9.6B | ||
| -0.85% | +9.52% | +7.47% | +0.29% | 8.42B | ||
| -6.92% | -3.85% | +107.40% | +275.77% | 7.49B | ||
| -5.00% | -5.45% | +35.78% | +21.83% | 7.12B | ||
| Average | -3.25% | +1.06% | +36.10% | +49.52% | ||
| Weighted average by Cap. | -1.89% | -0.05% | +52.59% | +57.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.14% | ||
| 2023 | -8.88% | ||
| 2022 | -8.15% |
- Stock Market
- Equities
- 301328 Stock
- Quotes WCON Electronics (Guangdong) Co., Ltd.
