WAYZIM TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.12 CNY | +0.96% |
|
+1.64% | -34.22% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 24.26 ¥ | 24.13 ¥ | 23.66 ¥ | 23.89 ¥ | 24.12 ¥ |
| Volume | 179 501 | 109 052 | 132 826 | 87 275 | 110 573 |
| Change | +2.23% | -0.54% | -1.95% | +0.97% | +0.96% |
| Opening | 24.10 | 24.04 | 24.02 | 23.85 | 23.74 |
| High | 24.45 | 24.48 | 24.31 | 24.02 | 24.26 |
| Low | 24.10 | 24.00 | 23.61 | 23.60 | 23.72 |
Performance
| 1 day | +0.96% | ||
| 1 week | +1.64% | ||
| Current month | -4.85% | ||
| 1 month | -9.19% | ||
| 3 months | -18.10% | ||
| 6 months | -28.91% | ||
| Current year | -34.22% | ||
| 1 year | -44.35% |
Volumes
marketsDaily volume
110 573
Avg. Volume 20 sessions
127 751
Avg. Volume 20 sessions CNY
3 081 354.12
Avg. Volume 20 sessions USD
424 416.47
Record volume 1
14 491 020
Record volume 2
8 918 023
Record volume 3
4 962 769
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
3 047 748 847
Capitalization (USD)
419 787 783
Net sales (CNY)
1 957 396 950
Net sales (USD)
269 605 984
Number of employees
1 758
Sales / Employee (CNY)
1 113 423
Sales / Employee (USD)
153 359
Free-Float
28.53 %
Free-Float capitalization (CNY)
939 059 882
Free-Float capitalization (USD)
129 343 291
Average Daily Capital Traded
0.1%
Highs and lows
1 week
23.60
24.48
1 month
23.0827.45
Current year
23.0837.33
1 year
23.0843.50
3 years
23.0890.00
5 years
23.0890.00
10 years
23.0890.00
Indicators
Moving average 5 days
24.01
Moving average 20 days
24.85
Moving average 50 days
26.45
Moving average 100 days
28.80
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
+3.03%
Price spread / (MMA50)
+9.66%
Price spread / (MMA100)
+19.40%
STIM
RSI 9 days
39.77
RSI 14 days
37.05
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | +1.64% | -34.22% | -44.35% | 420M | ||
| -0.00% | +5.86% | -7.88% | -1.59% | 13.94B | ||
| -1.68% | +7.94% | +115.21% | +63.20% | 5.61B | ||
| -1.72% | +0.53% | +0.80% | -0.23% | 5.37B | ||
| -0.46% | -0.23% | +12.06% | +19.09% | 4.45B | ||
| -2.57% | +5.43% | -14.09% | -41.07% | 4.38B | ||
| -0.94% | +0.64% | +12.52% | +14.16% | 4.37B | ||
| -0.53% | +10.73% | +21.10% | +56.72% | 4.01B | ||
| +0.91% | +4.74% | +16.32% | -6.69% | 3.88B | ||
| -1.63% | +14.01% | +6.71% | +18.66% | 3.56B | ||
| +0.36% | +4.55% | -35.31% | -52.00% | 3.53B | ||
| -2.33% | +10.54% | -6.89% | -2.45% | 2.92B | ||
| -0.20% | +2.27% | +5.08% | +21.87% | 2.73B | ||
| -2.16% | +11.92% | +16.60% | +31.53% | 2.24B | ||
| -2.31% | +4.64% | +89.55% | +57.24% | 2.18B | ||
| -0.26% | +10.27% | +16.53% | +35.40% | 2.06B | ||
| Average | -0.92% | +5.39% | +13.38% | +10.59% | ||
| Weighted average by Cap. | -0.88% | +5.35% | +13.40% | +10.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.22% | ||
| 2023 | -11.87% | ||
| 2022 | -44.52% | ||
| 2021 | -4.83% |
- Stock Market
- Equities
- 688211 Stock
- Quotes Wayzim Technology Co., Ltd.
