WAYSTREAM HOLDING AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.2 SEK | -0.52% |
|
-3.32% | -29.67% |
| May. 16 | Waystream Holding AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 15 | Waystream Holding AB Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 20 kr | 19.68 kr | 19.3 kr | 19.2 kr |
| Volume | 5 529 | 2 301 | 7 412 | 14 935 |
| Change | -1.72% | -1.60% | -1.93% | -0.52% |
| Opening | 20.20 | 19.68 | 19.68 | 20.55 |
| High | 20.20 | 20.20 | 20.70 | 20.55 |
| Low | 19.68 | 19.48 | 19.30 | 18.64 |
Performance
| 1 day | -0.52% | ||
| 1 week | -3.32% | ||
| Current month | -4.00% | ||
| 1 month | -9.43% | ||
| 3 months | -20.17% | ||
| 6 months | -27.82% | ||
| Current year | -29.67% | ||
| 1 year | -57.94% | ||
| 3 years | -30.94% | ||
| 5 years | +328.57% |
Volumes
marketsDaily volume
14 935
Estimated daily volume
14 935
Avg. Volume 20 sessions
7 161
Daily volume ratio
2.09
Avg. Volume 20 sessions SEK
137 491.20
Avg. Volume 20 sessions USD
13 102.64
Record volume 1
945 786
Record volume 2
911 890
Record volume 3
748 361
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
153 856 167
Capitalization (USD)
14 662 185
Net sales (SEK)
100 036 000
Net sales (USD)
9 533 231
Number of employees
21
Sales / Employee (SEK)
4 763 619
Sales / Employee (USD)
453 963
Free-Float
30.63 %
Free-Float capitalization (SEK)
47 127 185
Free-Float capitalization (USD)
4 491 126
Average Daily Capital Traded
0.09%
Highs and lows
1 week
18.64
20.70
1 month
18.6421.70
Current year
17.7029.00
1 year
15.2846.85
3 years
15.28100.50
5 years
2.10100.50
10 years
2.10100.50
Indicators
Moving average 5 days
19.75
Moving average 20 days
20.46
Moving average 50 days
21.36
Moving average 100 days
21.57
Price spread / (MMA5)
+2.89%
Price spread / (MMA20)
+6.57%
Price spread / (MMA50)
+11.26%
Price spread / (MMA100)
+12.35%
STIM
RSI 9 days
41.40
RSI 14 days
41.87
Sector Comparison - Network Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | -3.32% | -29.67% | -57.94% | 14.66M | ||
| -1.45% | +2.07% | +3.82% | +55.59% | 9.43B | ||
| -0.79% | +4.15% | -30.37% | -39.88% | 2.38B | ||
| +0.09% | -4.65% | +21.30% | +17.68% | 2.35B | ||
| -1.00% | +0.47% | -27.15% | -50.67% | 1.69B | ||
| -3.67% | +0.43% | -12.27% | +12.38% | 1.11B | ||
| -1.22% | +0.31% | -4.99% | +31.71% | 1.11B | ||
| -2.01% | -1.17% | -29.77% | -43.82% | 1.06B | ||
| -2.21% | +0.04% | -26.74% | -34.68% | 659M | ||
| +0.56% | +2.43% | -5.17% | -12.47% | 591M | ||
| -2.16% | +4.12% | +15.43% | +3.01% | 540M | ||
| -0.54% | +17.83% | +78.74% | +64.44% | 524M | ||
| -11.55% | -1.52% | - | - | 473M | ||
| +1.26% | -1.96% | -14.15% | -15.97% | 348M | ||
| -0.39% | -5.93% | +41.74% | +43.67% | 336M | ||
| 0.00% | -3.12% | +14.38% | +31.54% | 328M | ||
| Average | -1.60% | -0.02% | -0.32% | +0.30% | ||
| Weighted average by Cap. | -1.41% | +0.39% | -1.79% | +18.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0431697aea2.y-iWbYLbCf8ZMAkcdmhZi--eYeVCyIryCL8wv3HpmZs.o6vJB-22OoY0CWwlEQ0c6qLkV6YNmcPHTMgGyiehqcyt2vlZ0pVBiGxHWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:22:09 am | 19.2 | 57 | 14,935 |
| 10:46:59 am | 19.08 | 12 | 14,878 |
| 10:44:38 am | 19.08 | 104 | 14,866 |
| 10:28:00 am | 18.76 | 117 | 14,762 |
| 10:20:11 am | 18.76 | 751 | 14,645 |
| 10:20:11 am | 18.78 | 49 | 13,894 |
| 09:28:26 am | 19.98 | 88 | 13,845 |
| 09:28:26 am | 19.32 | 12 | 13,757 |
| 09:21:29 am | 18.72 | 2,112 | 13,745 |
| 09:21:29 am | 18.7 | 1,148 | 11,633 |
Monthly variations
Annual change
| 2024 | -29.67% | ||
| 2023 | -59.25% | ||
| 2022 | +178.01% | ||
| 2021 | +33.15% | ||
| 2020 | +328.91% | ||
| 2019 | +36.13% | ||
| 2018 | -69.00% | ||
| 2017 | +3.63% | ||
| 2016 | -31.32% | ||
| 2015 | -35.84% |
- Stock Market
- Equities
- WAYS Stock
- Quotes Waystream Holding AB
