WAYS ELECTRON CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16 CNY | +3.83% |
|
+7.31% | -38.86% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 15.13 ¥ | 14.82 ¥ | 15.48 ¥ | 15.41 ¥ | 16 ¥ |
| Volume | 1 961 800 | 1 858 600 | 3 170 200 | 2 292 600 | 2 976 500 |
| Change | +1.48% | -2.05% | +4.45% | -0.45% | +3.83% |
| Opening | 14.90 | 15.15 | 14.82 | 15.40 | 15.70 |
| High | 15.20 | 15.22 | 15.51 | 15.68 | 16.00 |
| Low | 14.68 | 14.75 | 14.71 | 15.36 | 15.56 |
Performance
| 1 day | +3.83% | ||
| 1 week | +7.31% | ||
| Current month | -0.93% | ||
| 1 month | -4.93% | ||
| 3 months | -12.95% | ||
| 6 months | -25.02% | ||
| Current year | -38.86% | ||
| 1 year | +0.19% | ||
| 3 years | +14.70% |
Volumes
marketsDaily volume
2 976 500
Avg. Volume 20 sessions
2 836 800
Avg. Volume 20 sessions CNY
45 388 800.00
Avg. Volume 20 sessions USD
6 254 031.97
Record volume 1
48 386 170
Record volume 2
36 250 210
Record volume 3
34 059 060
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
3 240 618 581
Capitalization (USD)
446 518 353
Net sales (CNY)
1 567 771 031
Net sales (USD)
216 020 035
Number of employees
1 786
Sales / Employee (CNY)
877 811
Sales / Employee (USD)
120 952
Free-Float
26.02 %
Free-Float capitalization (CNY)
851 278 499
Free-Float capitalization (USD)
117 295 962
Average Daily Capital Traded
1.4%
Highs and lows
1 week
14.71
16.00
1 month
14.6817.58
Current year
12.7229.21
1 year
12.7234.98
3 years
9.0434.98
5 years
9.0434.98
10 years
9.0434.98
Indicators
Moving average 5 days
15.37
Moving average 20 days
16.09
Moving average 50 days
17.20
Moving average 100 days
18.18
Price spread / (MMA5)
-3.94%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
+7.50%
Price spread / (MMA100)
+13.62%
STIM
RSI 9 days
52.08
RSI 14 days
47.49
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.83% | +7.31% | -38.86% | +0.19% | 447M | ||
| +0.89% | +5.13% | +115.79% | +114.76% | 94.93B | ||
| -0.70% | +2.57% | +40.28% | +63.89% | 84.11B | ||
| -2.73% | +0.20% | +19.88% | +36.24% | 41.65B | ||
| +1.70% | +7.51% | +21.28% | +25.69% | 40.67B | ||
| +1.48% | +7.88% | +50.45% | +61.86% | 13.29B | ||
| +0.64% | +3.92% | -10.19% | +2.49% | 12.9B | ||
| +0.27% | +3.93% | +76.34% | +50.92% | 11.67B | ||
| -2.60% | +3.53% | +135.79% | +78.09% | 11.63B | ||
| +0.77% | -1.32% | -6.36% | -18.28% | 10.55B | ||
| +2.06% | -0.54% | +1.50% | +49.50% | 10.5B | ||
| +2.33% | +12.97% | +4.47% | +18.07% | 9.97B | ||
| +4.32% | +5.84% | +33.50% | +60.52% | 9.81B | ||
| +0.65% | +1.50% | +28.50% | +85.83% | 8.78B | ||
| +3.93% | +8.03% | +3.26% | -1.36% | 7.71B | ||
| -0.59% | +13.82% | +52.07% | +38.76% | 7.61B | ||
| Average | +1.00% | +5.22% | +32.98% | +41.70% | ||
| Weighted average by Cap. | +0.27% | +4.58% | +53.31% | +61.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.86% | ||
| 2023 | +89.64% | ||
| 2022 | -15.80% | ||
| 2021 | +14.54% | ||
| 2020 | -9.43% |
- Stock Market
- Equities
- 605218 Stock
- Quotes Ways Electron Co.,Ltd.
