WAYFAIR INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.54 USD | +1.96% |
|
+3.49% | -16.47% |
| Jun. 21 | Loop Capital Cuts Price Target on Wayfair to $50 From $60, Maintains Hold Rating | MT |
| Jun. 10 | Walmart, Other Retailers to Benefit From 'New Wave of Tech Diffusion,' BofA Says | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 52.25 $ | 52.73 $ | 50.55 $ | 51.54 $ |
| Volume | 3 969 642 | 5 424 324 | 2 717 206 | 2 574 479 |
| Change | +4.02% | +0.92% | -4.13% | +1.96% |
| Opening | 50.73 | 52.61 | 52.80 | 50.80 |
| High | 52.42 | 52.91 | 52.97 | 51.64 |
| Low | 50.63 | 50.68 | 50.14 | 49.79 |
Performance
| 1 day | +1.96% | ||
| 1 week | +3.49% | ||
| Current month | -2.26% | ||
| 1 month | -13.36% | ||
| 3 months | -19.08% | ||
| 6 months | -12.33% | ||
| Current year | -16.47% | ||
| 1 year | -20.72% | ||
| 3 years | -82.88% | ||
| 5 years | -64.09% |
Volumes
marketsDaily volume
2 583 080
Estimated daily volume
2 583 080
Avg. Volume 20 sessions
3 683 372
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
189 840 992.88
Record volume 1
27 610 870
Record volume 2
27 512 610
Record volume 3
24 538 546
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (USD)
6 163 579 950
Net sales (USD)
12 003 000 000
Number of employees
12 800
Sales / Employee (USD)
937 734
Free-Float
72.09 %
Free-Float capitalization (USD)
4 443 109 335
Average Daily Capital Traded
3.08%
Highs and lows
1 week
49.79
52.97
1 month
49.0062.43
Current year
47.3276.18
1 year
38.3790.71
3 years
28.11317.45
5 years
21.70369.00
10 years
16.74369.00
Indicators
Moving average 5 days
51.46
Moving average 20 days
54.36
Moving average 50 days
58.71
Moving average 100 days
58.90
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+5.48%
Price spread / (MMA50)
+13.91%
Price spread / (MMA100)
+14.27%
STIM
RSI 9 days
35.17
RSI 14 days
36.71
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.96% | +3.49% | -16.47% | -20.72% | 6.16B | ||
| +1.42% | +7.33% | +31.63% | +53.42% | 2,052B | ||
| +1.16% | -5.37% | -9.69% | -23.56% | 39.38B | ||
| -0.85% | -1.51% | +29.09% | +20.11% | 37.69B | ||
| -2.17% | -3.07% | +9.35% | +13.88% | 9.77B | ||
| +1.15% | +2.46% | +29.70% | +41.22% | 7.46B | ||
| +2.19% | -2.07% | -28.12% | -31.14% | 6.67B | ||
| -0.67% | -0.19% | +0.23% | +17.72% | 6.02B | ||
| +0.98% | -1.62% | +20.10% | +0.65% | 5.72B | ||
| 0.00% | +0.87% | -3.32% | +2.19% | 3.52B | ||
| -0.35% | +0.12% | -16.40% | -31.97% | 3.31B | ||
| +3.19% | +2.38% | -60.80% | -47.66% | 2.99B | ||
| -5.98% | -2.99% | -19.90% | -23.06% | 1.85B | ||
| +0.78% | -2.75% | -6.15% | -5.12% | 1.09B | ||
| +0.55% | +2.99% | -23.01% | -10.68% | 791M | ||
| -5.87% | -4.07% | -11.16% | -0.25% | 785M | ||
| Average | -0.38% | +0.39% | -4.68% | -2.81% | ||
| Weighted average by Cap. | +0.00% | +6.78% | +29.95% | +50.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b15.In4mCdKJ92w7x4pOViDthe62H-DMQKLURFY9GHYN40o.VisQObnqzydfl6c3G0HYypf_apqkJ8-iIRhcWRxhvCZTFklmsNCFG2GO2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 51.54 | 222,254 | 1,965,137 |
| 04:00:00 pm | 51.52 | 200 | 1,742,883 |
| 03:59:59 pm | 51.51 | 3,882 | 1,742,683 |
| 03:59:59 pm | 51.5 | 148 | 1,738,801 |
| 03:59:59 pm | 51.51 | 992 | 1,738,653 |
| 03:59:59 pm | 51.52 | 700 | 1,737,661 |
| 03:59:59 pm | 51.53 | 900 | 1,736,961 |
| 03:59:59 pm | 51.53 | 119 | 1,736,061 |
| 03:59:59 pm | 51.53 | 227 | 1,735,942 |
| 03:59:58 pm | 51.53 | 100 | 1,735,715 |
Monthly variations
Annual change
| 2024 | -16.47% | ||
| 2023 | +87.60% | ||
| 2022 | -82.69% | ||
| 2021 | -15.87% | ||
| 2020 | +149.87% | ||
| 2019 | +0.32% | ||
| 2018 | +12.22% | ||
| 2017 | +129.02% | ||
| 2016 | -26.40% | ||
| 2015 | +139.90% | ||
| 2014 | -47.38% |
- Stock Market
- Equities
- W Stock
- Quotes Wayfair Inc.
