WAVESTONE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.3 EUR | +0.88% |
|
+11.91% | -2.39% |
| Jun. 05 | Stifel Maintains Wavestone at Buy, Raises PT | MT |
| Jun. 05 | WAVESTONE : Stifel raises its target price | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 54.6 € | 55.9 € | 56.8 € | 57.3 € |
| Volume | 15 856 | 14 160 | 17 342 | 12 956 |
| Change | -0.55% | +2.38% | +1.61% | +0.88% |
| Opening | 54.90 | 54.80 | 56.50 | 57.00 |
| High | 55.00 | 56.00 | 57.30 | 57.80 |
| Low | 53.60 | 54.70 | 55.50 | 56.90 |
Performance
| 1 day | +0.88% | ||
| 1 week | +9.77% | ||
| Current month | +11.91% | ||
| 1 month | -8.47% | ||
| 3 months | +3.06% | ||
| 6 months | -1.38% | ||
| Current year | -2.39% | ||
| 1 year | +10.19% | ||
| 3 years | +33.88% | ||
| 5 years | +117.87% | ||
| 10 years | +471.43% |
Volumes
marketsDaily volume
12 956
Estimated daily volume
12 956
Avg. Volume 20 sessions
19 970
Daily volume ratio
0.65
Avg. Volume 20 sessions
1 144 281.00
Avg. Volume 20 sessions USD
1 240 057.32
Record volume 1
857 152
Record volume 2
399 756
Record volume 3
331 036
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 393 089 421
Capitalization (USD)
1 509 691 006
Net sales (EUR)
701 056 000
Net sales (USD)
759 734 387
Free-Float
31.76 %
Free-Float capitalization (EUR)
448 174 352
Free-Float capitalization (USD)
485 686 545
Average Daily Capital Traded
0.08%
Highs and lows
1 week
52.10
57.80
1 month
50.8067.20
Current year
50.1067.20
1 year
40.7067.20
3 years
38.3067.20
5 years
15.5067.20
10 years
8.4367.20
Indicators
Moving average 5 days
54.68
Moving average 20 days
57.22
Moving average 50 days
58.28
Moving average 100 days
57.04
Price spread / (MMA5)
-4.57%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
+1.72%
Price spread / (MMA100)
-0.46%
STIM
RSI 9 days
51.49
RSI 14 days
47.76
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | +9.77% | -2.39% | +10.19% | 1.51B | ||
| -2.16% | -1.34% | -14.75% | -3.80% | 192B | ||
| -0.23% | +1.97% | +5.76% | +21.24% | 174B | ||
| +0.17% | +3.03% | +7.62% | +31.68% | 161B | ||
| -0.57% | -0.73% | +1.11% | +7.69% | 96.97B | ||
| +0.62% | +0.59% | +52.59% | +166.92% | 94.22B | ||
| +0.06% | -1.89% | +15.27% | +38.36% | 85.18B | ||
| -0.19% | +4.71% | +6.78% | +22.47% | 81.86B | ||
| -0.19% | +4.43% | +3.64% | +27.62% | 49.37B | ||
| +0.11% | +6.80% | -28.13% | -19.19% | 47.84B | ||
| -0.18% | +1.70% | +1.27% | +8.55% | 35.46B | ||
| +0.95% | +1.63% | +0.20% | +30.23% | 34.76B | ||
| -0.44% | +0.40% | -9.97% | +3.72% | 33.96B | ||
| +0.86% | +4.76% | +13.42% | +35.07% | 33.19B | ||
| -0.64% | +5.09% | +23.74% | +43.46% | 30.24B | ||
| -1.29% | +0.29% | -3.61% | -7.84% | 29.82B | ||
| Average | -0.14% | +2.91% | +4.53% | +26.02% | ||
| Weighted average by Cap. | -0.38% | +1.99% | +5.02% | +28.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1171524d.p7oOwL4nA5UGevvcdKoJKVlSriTjC7SJJrF0ZLusPrE.3vVptu8QZMRVNMm3Mus9Yzc46WOkXoPsEolDMM3dcufgylzy-RRJzXAMqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:36 am | 57.3 | 80 | 12,956 |
| 11:35:09 am | 57.3 | 42 | 12,876 |
| 11:35:09 am | 57.3 | 277 | 12,834 |
| 11:35:09 am | 57.3 | 101 | 12,557 |
| 11:35:06 am | 57.3 | 27 | 12,456 |
| 11:35:06 am | 57.3 | 20 | 12,429 |
| 11:35:06 am | 57.3 | 12 | 12,409 |
| 11:35:06 am | 57.3 | 12 | 12,397 |
| 11:35:06 am | 57.3 | 66 | 12,385 |
| 11:35:06 am | 57.3 | 3 | 12,319 |
Monthly variations
Annual change
| 2024 | -2.39% | ||
| 2023 | +36.04% | ||
| 2022 | -20.68% | ||
| 2021 | +83.16% | ||
| 2020 | +14.23% | ||
| 2019 | +12.31% | ||
| 2018 | -24.89% | ||
| 2017 | +35.78% | ||
| 2016 | +30.65% | ||
| 2015 | +83.38% | ||
| 2014 | +26.38% | ||
| 2013 | +68.48% | ||
| 2012 | -1.06% | ||
| 2011 | -2.86% | ||
| 2010 | +27.20% | ||
| 2009 | +26.72% | ||
| 2008 | -39.21% | ||
| 2007 | +27.44% | ||
| 2006 | +21.06% | ||
| 2005 | +53.94% | ||
| 2004 | +29.39% | ||
| 2003 | +228.00% | ||
| 2002 | -68.67% | ||
| 2001 | -20.20% | ||
| 2000 | -69.83% |
- Stock Market
- Equities
- WAVE Stock
- Quotes Wavestone
