WAVES HOME APPLIANCES LIMITED Quotes Waves Home Appliances Limited
Equities
WAVESAPP
PK0068401014
Computer & Electronics Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.04 PKR | +1.62% |
|
-2.90% | +19.67% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 10.34 ₨ | 10.25 ₨ | 10.14 ₨ | 9.88 ₨ | 10.04 ₨ |
| Volume | 1 929 231 | 1 139 325 | 608 454 | 712 511 | 581 812 |
| Change | +1.97% | -0.87% | -1.07% | -2.56% | +1.62% |
| Opening | 10.21 | 10.59 | 10.20 | 10.27 | 10.15 |
| High | 10.75 | 10.60 | 10.35 | 10.27 | 10.30 |
| Low | 10.19 | 9.90 | 10.02 | 9.70 | 10.00 |
Performance
| 1 day | +1.62% | ||
| 1 week | -2.90% | ||
| Current month | -34.93% | ||
| 1 month | -41.97% | ||
| 3 months | +48.08% | ||
| 6 months | +26.13% | ||
| Current year | +19.67% | ||
| 1 year | +82.55% | ||
| 3 years | -65.38% | ||
| 5 years | +48.74% | ||
| 10 years | -61.16% |
Volumes
marketsDaily volume
581 812
Avg. Volume 20 sessions
1 761 688
Avg. Volume 20 sessions PKR
17 687 347.52
Avg. Volume 20 sessions USD
63 586.01
Record volume 1
8 599 500
Record volume 2
8 409 000
Record volume 3
6 197 000
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (PKR)
2 688 641 725
Capitalization (USD)
9 665 667
Net sales (PKR)
4 176 119 000
Net sales (USD)
15 013 148
Number of employees
777
Sales / Employee (PKR)
5 374 671
Sales / Employee (USD)
19 322
Free-Float
15.66 %
Free-Float capitalization (PKR)
421 046 663
Free-Float capitalization (USD)
1 513 663
Average Daily Capital Traded
0.66%
Highs and lows
1 week
9.70
10.35
1 month
9.5618.77
Current year
6.2518.77
1 year
4.8218.77
3 years
4.0136.68
5 years
4.0136.68
10 years
4.0141.02
Indicators
Moving average 5 days
10.13
Moving average 20 days
13.29
Moving average 50 days
12.20
Moving average 100 days
9.50
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+32.37%
Price spread / (MMA50)
+21.51%
Price spread / (MMA100)
-5.38%
STIM
RSI 9 days
25.04
RSI 14 days
33.11
Sector Comparison - Consumer Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.62% | -2.90% | +19.67% | +82.55% | 9.67M | ||
| +0.75% | +1.90% | +1.53% | +4.68% | 1.92B | ||
| +0.95% | +1.37% | +20.70% | +26.85% | 1.7B | ||
| 0.00% | +0.80% | -28.81% | -37.31% | 1.59B | ||
| -1.55% | -2.89% | +16.12% | +27.81% | 857M | ||
| +2.39% | +1.45% | +32.31% | +146.75% | 708M | ||
| +2.65% | +12.54% | +38.87% | +76.87% | 514M | ||
| 0.00% | +3.32% | +11.57% | +36.13% | 446M | ||
| -0.98% | -4.43% | -0.05% | -18.30% | 434M | ||
| -0.12% | -0.36% | -1.18% | -1.75% | 255M | ||
| +3.78% | -0.23% | +28.93% | +69.89% | 221M | ||
| -2.00% | -4.88% | +8.89% | +43.10% | 197M | ||
| -0.18% | +2.06% | +48.77% | +42.93% | 169M | ||
| -2.05% | -1.95% | -11.70% | -8.58% | 154M | ||
| -0.96% | -1.90% | +101.30% | +313.00% | 103M | ||
| 0.00% | -3.12% | -6.06% | -19.48% | 99.44M | ||
| Average | +0.26% | +0.05% | +17.55% | +49.07% | ||
| Weighted average by Cap. | +0.45% | +1.09% | +8.37% | +24.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.67% | ||
| 2023 | +26.36% | ||
| 2022 | -67.21% | ||
| 2021 | +130.18% | ||
| 2020 | -24.81% | ||
| 2019 | +9.47% | ||
| 2018 | +13.10% | ||
| 2017 | -52.86% | ||
| 2016 | +11.38% | ||
| 2015 | -42.86% | ||
| 2014 | +8.70% | ||
| 2013 | +92.24% | ||
| 2012 | +48.89% | ||
| 2011 | -26.23% | ||
| 2010 | -61.22% | ||
| 2009 | +135.13% | ||
| 2008 | -85.13% | ||
| 2007 | +28.57% | ||
| 2006 | +403.60% | ||
| 2005 | -20.11% | ||
| 2004 | +16.00% | ||
| 2003 | +59.57% | ||
| 2002 | -4.08% | ||
| 2001 | -47.87% | ||
| 2000 | -1.05% | ||
| 1999 | +111.11% | ||
| 1998 | -18.92% | ||
| 1997 | +177.50% | ||
| 1996 | +33.33% |
- Stock Market
- Equities
- WAVESAPP Stock
- Quotes Waves Home Appliances Limited
