WATTANAPAT HOSPITAL TRANG Quotes Wattanapat Hospital Trang Thailand S.E.
Equities
WPH-R
TH8220010R14
Healthcare Facilities & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.6 THB | 0.00% |
|
+0.80% | +87.62% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | Today | 2024-07-11 | |
|---|---|---|---|---|---|---|
| Last | 12.4 ฿ | 12.4 ฿ | 12.7 ฿ | 12.6 ฿ | 12.6 ฿ | 12.6 ฿ |
| Volume | 647 000 | 817 600 | 2 007 300 | 1 136 100 | 687 100 | 687 100 |
| Change | -2.36% | 0.00% | +2.42% | -0.79% | 0.00% | 0.00% |
| Opening | 12.70 | 12.50 | 12.50 | 12.90 | 12.70 | 12.7 |
| High | 12.80 | 12.50 | 13.00 | 12.90 | 12.80 | 12.8 |
| Low | 12.40 | 12.20 | 12.40 | 12.50 | 12.50 | 12.5 |
Performance
| 1 week | +0.80% | ||
| Current month | +2.44% | ||
| 1 month | +1.61% | ||
| 3 months | +57.50% | ||
| 6 months | +86.26% | ||
| Current year | +87.62% | ||
| 1 year | +174.62% | ||
| 3 years | +435.51% | ||
| 5 years | +449.23% |
Volumes
marketsDaily volume
687 100
Avg. Volume 20 sessions
2 083 760
Avg. Volume 20 sessions THB
26 255 376.00
Avg. Volume 20 sessions USD
726 249.96
Record volume 1
565 665 480
Record volume 2
293 340 576
Record volume 3
223 140 402
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
8 493 592 459
Capitalization (USD)
234 941 261
Net sales (THB)
1 468 965 648
Net sales (USD)
40 633 059
Free-Float
27.37 %
Free-Float capitalization (THB)
2 279 119 897
Free-Float capitalization (USD)
63 042 735
Average Daily Capital Traded
0.31%
Highs and lows
1 week
12.20
13.00
1 month
11.6013.30
Current year
6.0313.80
1 year
4.2013.80
3 years
2.0213.80
5 years
1.3213.80
10 years
1.3213.80
Indicators
Moving average 5 days
12.54
Moving average 20 days
12.49
Moving average 50 days
11.82
Moving average 100 days
9.77
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
-6.19%
Price spread / (MMA100)
-22.46%
STIM
RSI 9 days
53.89
RSI 14 days
55.31
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.80% | +87.62% | +174.62% | 235M | ||
| -0.83% | +7.58% | -31.86% | -42.04% | 13.92B | ||
| -0.16% | 0.00% | +4.98% | +7.65% | 11.91B | ||
| -0.95% | -1.89% | -6.31% | -6.31% | 11.55B | ||
| -0.55% | +2.07% | +11.39% | +20.87% | 11B | ||
| +0.75% | +1.51% | +29.71% | +29.11% | 8.65B | ||
| +0.92% | +6.11% | +19.71% | +50.07% | 7.52B | ||
| +1.04% | +0.98% | -9.73% | -14.56% | 7.28B | ||
| -2.12% | -1.64% | +7.33% | -1.07% | 6.4B | ||
| -8.64% | +6.55% | - | - | 4.41B | ||
| +2.15% | +2.07% | +14.60% | +44.66% | 4.25B | ||
| -0.38% | +0.64% | -8.61% | -2.73% | 4.09B | ||
| -2.76% | -4.61% | +26.40% | +73.12% | 4.01B | ||
| +0.37% | -0.36% | -12.22% | +22.42% | 3.85B | ||
| +0.86% | -0.51% | - | - | 3.59B | ||
| +5.17% | +14.78% | -16.01% | -38.81% | 3.23B | ||
| Average | -0.32% | +2.29% | +8.36% | +22.64% | ||
| Weighted average by Cap. | -0.41% | +2.35% | +1.06% | +6.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +87.62% | ||
| 2023 | +70.40% | ||
| 2022 | +51.13% | ||
| 2021 | +52.87% | ||
| 2020 | -12.56% | ||
| 2019 | -14.22% | ||
| 2018 | -22.67% | ||
| 2017 | -23.08% |
- Stock Market
- Equities
- WPH Stock
- WPH-R Stock
- Quotes Wattanapat Hospital Trang
