WATTANA KARNPAET |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86 THB | +3.30% |
|
0.00% | -21.82% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 86 ฿ | 83.5 ฿ | 88.25 ฿ | 83.25 ฿ | 86 ฿ |
| Volume | 6 600 | 15 941 | 16 205 | 5 113 | 13 103 |
| Change | +10.97% | -2.91% | +5.69% | -5.67% | +3.30% |
| Opening | 78.25 | 80.00 | 80.75 | 83.25 | 83.25 |
| High | 100.50 | 88.00 | 88.25 | 83.25 | 100.00 |
| Low | 78.25 | 80.00 | 80.75 | 82.00 | 83.25 |
Performance
| 1 day | +3.30% | ||
| Current month | +3.30% | ||
| 1 month | +13.16% | ||
| 3 months | -14.85% | ||
| 6 months | -21.82% | ||
| Current year | -21.82% | ||
| 1 year | -25.86% | ||
| 3 years | +72.00% | ||
| 5 years | +52.21% | ||
| 10 years | +27.41% |
Volumes
marketsDaily volume
13 103
Avg. Volume 20 sessions
4 118
Avg. Volume 20 sessions THB
354 148.00
Avg. Volume 20 sessions USD
9 621.14
Record volume 1
3 666 400
Record volume 2
2 828 700
Record volume 3
1 930 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
859 903 375
Capitalization (USD)
23 360 995
Net sales (THB)
482 412 232
Net sales (USD)
13 105 693
Free-Float
3.88 %
Free-Float capitalization (THB)
33 326 931
Free-Float capitalization (USD)
905 393
Average Daily Capital Traded
0.04%
Highs and lows
1 week
80.75
100.00
1 month
76.00100.50
Current year
76.00141.50
1 year
76.00141.50
3 years
44.00210.00
5 years
40.25210.00
10 years
38.25210.00
Indicators
Moving average 5 days
85.40
Moving average 20 days
81.69
Moving average 50 days
98.06
Moving average 100 days
104.56
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-5.01%
Price spread / (MMA50)
+14.02%
Price spread / (MMA100)
+21.58%
STIM
RSI 9 days
51.87
RSI 14 days
48.13
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.30% | 0.00% | -21.82% | -25.86% | 23.36M | ||
| -1.06% | -1.53% | -35.02% | -44.58% | 13.14B | ||
| 0.00% | +0.32% | +4.48% | +6.96% | 11.75B | ||
| 0.00% | -2.80% | -6.31% | -6.31% | 11.22B | ||
| +0.61% | +0.03% | +7.62% | +21.11% | 10.5B | ||
| +0.25% | +0.82% | +28.25% | +26.38% | 8.62B | ||
| +0.15% | +0.05% | -11.40% | -17.86% | 7.09B | ||
| +1.44% | +3.92% | +12.23% | +31.92% | 7.11B | ||
| 0.00% | -1.64% | +7.33% | 0.00% | 6.4B | ||
| -3.35% | -16.23% | - | - | 4.24B | ||
| +2.58% | -2.08% | +12.43% | +50.22% | 4.16B | ||
| +0.37% | -0.38% | +32.96% | +93.44% | 4.1B | ||
| +0.91% | -3.35% | -9.43% | -7.27% | 4.05B | ||
| -0.37% | +0.38% | -14.47% | +17.70% | 3.77B | ||
| -0.17% | +6.21% | - | - | 3.67B | ||
| +0.47% | +2.76% | +2.25% | +24.85% | 2.97B | ||
| Average | +0.33% | -0.93% | +0.65% | +12.19% | ||
| Weighted average by Cap. | +0.08% | -1.32% | -0.02% | +7.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.82% | ||
| 2023 | -6.78% | ||
| 2022 | +134.83% | ||
| 2021 | -16.25% | ||
| 2020 | +13.21% | ||
| 2019 | -18.77% | ||
| 2018 | +25.48% | ||
| 2017 | +4.52% | ||
| 2016 | -21.03% | ||
| 2015 | +13.00% | ||
| 2014 | -23.10% | ||
| 2013 | +26.09% | ||
| 2012 | +363.71% | ||
| 2011 | +3.33% | ||
| 2010 | -1.64% | ||
| 2009 | -21.29% | ||
| 2008 | -3.13% | ||
| 2007 | +26.98% | ||
| 2006 | -25.44% | ||
| 2005 | +160.00% | ||
| 2004 | -18.75% | ||
| 2003 | +6.67% | ||
| 2002 | -26.47% | ||
| 2001 | +104.00% | ||
| 2000 | +8.70% | ||
| 1999 | -85.63% | ||
| 1998 | 0.00% | ||
| 1997 | +6.67% | ||
| 1996 | -14.29% |
- Stock Market
- Equities
- NEW Stock
- Quotes Wattana Karnpaet
