WATERDROP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.16 USD | +0.87% |
|
+1.75% | +11.54% |
| Jun. 13 | Waterdrop Unveils Revolutionary Skin Care Face Washer | CI |
| Jun. 05 | Waterdrop Inc. Reaffirms Earnings Guidance for the Year 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 1.18 $ | 1.14 $ | 1.15 $ | 1.16 $ |
| Volume | 608 705 | 455 030 | 447 735 | 265 141 |
| Change | +2.61% | -3.39% | +0.88% | +0.87% |
| Opening | 1.15 | 1.18 | 1.12 | 1.12 |
| High | 1.24 | 1.19 | 1.16 | 1.16 |
| Low | 1.15 | 1.10 | 1.11 | 1.12 |
Performance
| 1 day | +0.87% | ||
| 1 week | +1.75% | ||
| Current month | +2.65% | ||
| 1 month | -16.55% | ||
| 3 months | -7.20% | ||
| 6 months | +13.73% | ||
| Current year | +11.54% | ||
| 1 year | -43.96% | ||
| 3 years | -81.01% |
Volumes
marketsDaily volume
265 141
Estimated daily volume
265 141
Avg. Volume 20 sessions
487 652
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
565 676.32
Record volume 1
9 981 626
Record volume 2
4 897 586
Record volume 3
4 896 533
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
427 970 928
Net sales (CNY)
2 630 707 000
Net sales (USD)
362 629 806
Number of employees
2 960
Sales / Employee (CNY)
888 752
Sales / Employee (USD)
122 510
Free-Float
69.19 %
Free-Float capitalization (USD)
3 278 155 166
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.10
1.24
1 month
1.021.29
Current year
0.941.53
1 year
0.942.20
3 years
0.906.68
5 years
0.9011.77
10 years
0.9011.77
Indicators
Moving average 5 days
1.16
Moving average 20 days
1.18
Moving average 50 days
1.25
Moving average 100 days
1.24
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
+7.67%
Price spread / (MMA100)
+7.04%
STIM
RSI 9 days
43.29
RSI 14 days
42.21
Sector Comparison - Insurance Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | +1.75% | +11.54% | -43.96% | 428M | ||
| +0.45% | +0.77% | +2.44% | -11.23% | 64.82B | ||
| +0.36% | +2.43% | +20.55% | +26.15% | 59.23B | ||
| +0.85% | +0.99% | +9.54% | +14.01% | 27.01B | ||
| +1.92% | +3.56% | +31.82% | +36.53% | 26.74B | ||
| +0.91% | +0.28% | +11.63% | +44.00% | 7.92B | ||
| +1.15% | -1.71% | +32.47% | +27.10% | 6.78B | ||
| -0.47% | +3.07% | +9.62% | +9.62% | 4.78B | ||
| -6.21% | -1.64% | - | - | 3.75B | ||
| -1.57% | +2.80% | +14.95% | +9.85% | 2.53B | ||
| +2.00% | +7.71% | +63.49% | +64.72% | 2.6B | ||
| +2.81% | +7.56% | -19.53% | -2.34% | 1.54B | ||
| -0.17% | -0.17% | +29.55% | +23.72% | 1.5B | ||
| -0.88% | +4.63% | -1.74% | +13.00% | 469M | ||
| +4.68% | +21.62% | -37.57% | -22.86% | 473M | ||
| -.--% | +0.06% | - | - | 421M | ||
| Average | +0.42% | +3.24% | +12.77% | +13.45% | ||
| Weighted average by Cap. | +0.58% | +1.73% | +14.73% | +14.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
181d91.hTkV1qBfSVAHl74Gr_1igqRfUL3oUPo-AyrAmZRKa74.vQ9ds5JyZBpW1YtDmc04ycYzZfq7EYtfYRqZ1vYFONTPYEymy2gYI07zyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 1.16 | 1,866 | 258,900 |
| 03:59:58 pm | 1.15 | 100 | 257,034 |
| 03:59:57 pm | 1.155 | 370 | 256,934 |
| 03:59:56 pm | 1.15 | 233 | 256,564 |
| 03:59:56 pm | 1.15 | 100 | 256,331 |
| 03:59:56 pm | 1.155 | 200 | 256,231 |
| 03:59:56 pm | 1.16 | 200 | 256,031 |
| 03:59:56 pm | 1.16 | 200 | 255,831 |
| 03:59:56 pm | 1.16 | 300 | 255,631 |
| 03:59:56 pm | 1.16 | 105 | 255,331 |
Monthly variations
Annual change
| 2024 | +11.54% | ||
| 2023 | -68.77% | ||
| 2022 | +141.30% | ||
| 2021 | -85.77% |
- Stock Market
- Equities
- WDH Stock
- Quotes Waterdrop Inc.
