Stock 8300 WATANIYA INSURANCE COMPANY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Wataniya Insurance Company

Equities

8300

SA12HG541M13

Property & Casualty Insurance

Market Closed - Saudi Arabian S.E.
Other stock markets
 08:20:05 2024-07-11 am EDT 		5-day change 1st Jan Change
32.6 SAR +0.31% Intraday chart for Wataniya Insurance Company +1.56% +78.53%
Jun. 09 Saudi Stocks Surge Sunday as it Welcomes New Trading Week MT
May. 16 Wataniya Insurance Company Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Saudi Arabian S.E.
Wataniya Insurance Company(8300) : Historical Chart (5-day)
  2024-07-08 2024-07-09 2024-07-10 2024-07-11
Last 33.35 ﷼ 32.55 ﷼ 32.5 ﷼ 32.6 ﷼
Volume 372 198 414 335 427 072 353 322
Change -1.33% -2.40% -0.15% +0.31%
Opening 33.80 33.30 32.55 32.50
High 33.80 33.80 33.85 33.45
Low 32.45 32.50 32.25 32.10

Performance

1 day+0.31%
1 week+1.56%
Current month+6.54%
1 month+15.19%
3 months+16.85%
6 months+57.95%
Current year+78.53%
1 year+73.96%
3 years-38.02%
5 years+57.79%
10 years-64.37%

Volumes

markets
Daily volume
353 322
Estimated daily volume
353 322
Avg. Volume 20 sessions
386 164
Daily volume ratio
0.91
Avg. Volume 20 sessions SAR
12 588 946.40
Avg. Volume 20 sessions USD
3 359 196.69
Record volume 1
6 351 076
Record volume 2
6 015 698
Record volume 3
5 035 214
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (SAR)
1 302 889 652
Capitalization (USD)
347 659 166
Net sales (SAR)
984 807 000
Net sales (USD)
262 782 945
Free-Float
43.45 %
Free-Float capitalization (SAR)
566 040 409
Free-Float capitalization (USD)
151 040 525
Average Daily Capital Traded
0.97%

Highs and lows

1 week
32.10
Extreme 32.1
33.85
1 month
28.10
Extreme 28.1
34.00
Current year
18.52
Extreme 18.52
34.00
1 year
15.70
Extreme 15.7
34.00
3 years
12.56
Extreme 12.56
55.00
5 years
12.56
Extreme 12.56
73.80
10 years
12.56
Extreme 12.56
111.00

Indicators

Moving average 5 days
32.96
Moving average 20 days
30.06
Moving average 50 days
29.32
Moving average 100 days
27.44
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
-7.81%
Price spread / (MMA50)
-10.06%
Price spread / (MMA100)
-15.82%
STIM
RSI 9 days
66.00
RSI 14 days
64.63

Sector Comparison - Other Property & Casualty Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
WATANIYA INSURANCE COMPANY Stock Wataniya Insurance Company
+0.31%+1.56%+78.53%+73.96% 348M
TOKIO MARINE HOLDINGS, INC. Stock Tokio Marine Holdings, Inc.
-4.57%-1.01%+75.12%+94.52% 76.75B
AMERICAN INTERNATIONAL GROUP, INC. Stock American International Group, Inc.
+0.29%+4.47%+13.92%+31.06% 51.2B
THE TRAVELERS COMPANIES Stock The Travelers Companies
+1.31%+4.86%+11.13%+25.84% 48.46B
THE ALLSTATE CORPORATION Stock The Allstate Corporation
+1.02%+3.32%+16.94%+56.15% 43.2B
MS&AD INSURANCE GROUP HOLDINGS, INC. Stock MS&AD Insurance Group Holdings, Inc.
-4.19%-3.67%+100.14%+118.85% 37.27B
ARCH CAPITAL GROUP LTD. Stock Arch Capital Group Ltd.
-0.52%-1.68%+29.93%+25.52% 36.09B
INTACT FINANCIAL CORPORATION Stock Intact Financial Corporation
+0.61%+3.06%+16.58%+22.89% 31.13B
FAIRFAX FINANCIAL HOLDINGS LIMITED Stock Fairfax Financial Holdings Limited
+0.27%+1.99%+29.32%+66.50% 25.9B
SAMPO OYJ Stock Sampo Oyj
+0.60%+1.11%+1.11%+2.17% 21.84B
SOMPO HOLDINGS INC. Stock Sompo Holdings Inc.
-3.18%-1.94%+47.13%+56.99% 21.07B
MARKEL GROUP INC. Stock Markel Group Inc.
+1.52%+4.08%+12.56%+15.43% 20.78B
W.R. BERKLEY CORPORATION Stock W.R. Berkley Corporation
+2.26%+1.99%+13.41%+36.03% 20.5B
ERIE INDEMNITY COMPANY Stock Erie Indemnity Company
+1.87%+0.84%+10.25%+83.25% 19.31B
CINCINNATI FINANCIAL CORPORATION Stock Cincinnati Financial Corporation
+0.78%+5.76%+18.27%+22.75% 19.17B
QBE INSURANCE GROUP LIMITED Stock QBE Insurance Group Limited
-2.02%-0.47%+14.52%+13.22% 17.31B
Average-0.23%+1.52%+30.55%+46.57%
Weighted average by Cap.-0.69%+1.44%+33.08%+50.81%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4ffb.g0beFwj3NE0O7QMzkCyVUeBKDUNUJMwhTkKcUo1LQ3g.9x-IdUyAYwM9iGEHz3bgFKw4VDEaU453Ng3Ear8nEi_Nc5Z6PYV9D3yoNw
DatePriceVolumeDaily volume
07:44:46 am 32.7 25 336,940
07:43:21 am 32.75 1 336,915
07:41:54 am 32.65 1 336,914
07:41:53 am 32.65 200 336,913
07:40:31 am 32.65 3 336,713
07:40:04 am 32.7 890 336,710
07:40:04 am 32.7 110 335,820
07:40:04 am 32.7 2,721 335,710
07:40:04 am 32.75 121 332,989
07:40:04 am 32.75 422 332,868

Chart Wataniya Insurance Company

Chart Wataniya Insurance Company
More charts

Monthly variations

Annual change

2024+78.53%
2023+34.86%
2022-66.81%
2021-11.30%
2020+151.37%
2019-22.72%
2018-14.33%
2017+5.10%
2016-59.22%
2015+2.11%
2014-30.20%
2013-30.38%
2012+72.19%
2011+59.96%
2010+6.31%
  1. Stock Market
  2. Equities
  3. 8300 Stock
  4. Quotes Wataniya Insurance Company