WASTECO GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.033 NZD | +3.13% |
|
-2.94% | -43.10% |
| May. 30 | WasteCo Net Loss Widens in Fiscal Year 2024 | MT |
| Mar. 28 | New Zealand Shares Jump on Rate Cut Hopes; WasteCo Raises NZ$3 Million from Convertible Bond Offer | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-07-03 | 2024-07-04 | 2024-07-08 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 0.035 $ | 0.034 $ | 0.032 $ | 0.032 $ | 0.033 $ |
| Volume | 14 157 | 56 435 | 463 443 | 2 527 | 7 602 |
| Change | 0.00% | -2.86% | -5.88% | 0.00% | +3.13% |
| Opening | 0.04 | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.04 | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.04 | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | +3.13% | ||
| 1 week | -2.94% | ||
| 1 month | -13.16% | ||
| 3 months | -29.79% | ||
| 6 months | -42.11% | ||
| Current year | -43.10% | ||
| 1 year | -50.00% |
Volumes
marketsDaily volume
7 602
Avg. Volume 20 sessions
99 208
Avg. Volume 20 sessions NZD
3 273.86
Avg. Volume 20 sessions USD
1 995.03
Record volume 1
2 101 432
Record volume 2
1 109 696
Record volume 3
1 104 926
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
27 101 886
Capitalization (USD)
16 515 347
Net sales (NZD)
48 233 000
Net sales (USD)
29 392 226
Free-Float
26.71 %
Free-Float capitalization (NZD)
7 239 041
Free-Float capitalization (USD)
4 411 327
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.03
0.03
1 month
0.030.04
Current year
0.030.06
1 year
0.030.07
3 years
0.030.09
5 years
0.030.09
10 years
0.030.09
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-9.09%
Price spread / (MMA20)
+21.21%
Price spread / (MMA50)
+21.21%
Price spread / (MMA100)
+21.21%
STIM
RSI 9 days
37.68
RSI 14 days
36.39
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.13% | -2.94% | -43.10% | -50.00% | 16.52M | ||
| -0.58% | +0.82% | +19.90% | +29.10% | 46.44B | ||
| -1.24% | -3.58% | +13.28% | +4.65% | 14.5B | ||
| +0.01% | +3.74% | +18.94% | +15.03% | 5.91B | ||
| -0.38% | -0.19% | +17.64% | +26.49% | 5.43B | ||
| +0.36% | +1.10% | +2.60% | +6.56% | 4.12B | ||
| -0.44% | +4.77% | +31.74% | +20.41% | 2.57B | ||
| +2.18% | +1.81% | -17.35% | -33.88% | 1.95B | ||
| -2.51% | -4.42% | +20.06% | -14.22% | 1.73B | ||
| +4.16% | +6.49% | -3.64% | +3.93% | 1.5B | ||
| +0.24% | +3.02% | -6.93% | -5.15% | 1.42B | ||
| +1.88% | +1.53% | -3.78% | -12.09% | 1.31B | ||
| +0.40% | +1.77% | -4.73% | -10.44% | 1.1B | ||
| +0.95% | +1.92% | -3.28% | -11.07% | 954M | ||
| +6.22% | +8.69% | -15.74% | - | 945M | ||
| +0.34% | +1.04% | +23.83% | +16.40% | 912M | ||
| Average | +0.92% | +0.36% | +3.09% | -0.95% | ||
| Weighted average by Cap. | -0.33% | +0.50% | +15.36% | +17.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -43.10% | ||
| 2023 | -27.50% | ||
| 2022 | +6.67% |
- Stock Market
- Equities
- WCO Stock
- Quotes WasteCo Group Limited
