WASKADUWA BEACH RESORT PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.3 LKR | 0.00% |
|
0.00% | -11.54% |
| May. 31 | Waskaduwa Beach Resort PLC Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| May. 06 | Waskaduwa Beach Resort PLC Announces Board and Committee Changes | CI |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 2.3 ₨ | 2.3 ₨ | 2.3 ₨ | 2.3 ₨ | 2.3 ₨ |
| Volume | 144 632 | 62 241 | 21 551 | 366 805 | 3 005 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 2.30 | 2.30 | 2.30 | 2.20 | 2.30 |
| High | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 |
| Low | 2.20 | 2.20 | 2.20 | 2.20 | 2.30 |
Performance
| 3 months | +4.55% | ||
| Current year | -11.54% | ||
| 1 year | -20.69% | ||
| 3 years | -32.35% | ||
| 5 years | -14.81% | ||
| 10 years | -66.67% |
Volumes
marketsDaily volume
3 005
Avg. Volume 20 sessions
237 827
Avg. Volume 20 sessions LKR
547 002.10
Avg. Volume 20 sessions USD
1 815.50
Record volume 1
57 483 340
Record volume 2
44 911 010
Record volume 3
31 483 530
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
2 151 307 020
Capitalization (USD)
7 140 188
Net sales (LKR)
749 295 592
Net sales (USD)
2 486 912
Number of employees
214
Sales / Employee (LKR)
3 501 381
Sales / Employee (USD)
11 621
Free-Float
46.19 %
Free-Float capitalization (LKR)
993 646 411
Free-Float capitalization (USD)
3 297 912
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.20
2.30
1 month
2.202.50
Current year
1.902.90
1 year
1.903.30
3 years
1.205.20
5 years
1.207.70
10 years
1.209.40
Indicators
Moving average 5 days
2.30
Moving average 20 days
2.35
Moving average 50 days
2.39
Moving average 100 days
2.28
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.17%
Price spread / (MMA50)
+3.91%
Price spread / (MMA100)
-0.87%
RSI 9 days
30.38
RSI 14 days
40.14
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -11.54% | -20.69% | 7.14M | ||
| +1.26% | +0.75% | +7.66% | +27.78% | 69.35B | ||
| +1.78% | +2.94% | +21.21% | +46.14% | 55.19B | ||
| +0.29% | +3.15% | +17.29% | +53.15% | 17.37B | ||
| +1.45% | +4.06% | +18.79% | +30.56% | 15.68B | ||
| -1.35% | -3.23% | +35.55% | +51.38% | 10.12B | ||
| +2.56% | -0.83% | +1.69% | -6.98% | 4.71B | ||
| +0.09% | +8.10% | +4.98% | -11.07% | 4.37B | ||
| +3.76% | +6.04% | +8.43% | -14.22% | 3.42B | ||
| +0.94% | +9.35% | +20.57% | +10.07% | 3.36B | ||
| -0.88% | -1.33% | +69.80% | +97.55% | 3.17B | ||
| -1.32% | +5.97% | +2.52% | -33.34% | 3.06B | ||
| -0.50% | -0.99% | -32.73% | -20.79% | 2.03B | ||
| +0.82% | -1.79% | +24.41% | +12.69% | 1.78B | ||
| -0.08% | +2.78% | -0.75% | +9.38% | 1.47B | ||
| +1.69% | +1.40% | -0.55% | -6.72% | 1.41B | ||
| Average | +0.66% | +2.41% | +11.71% | +14.06% | ||
| Weighted average by Cap. | +1.14% | +2.08% | +15.21% | +33.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.54% | ||
| 2023 | +4.00% | ||
| 2022 | -32.43% | ||
| 2021 | -5.13% | ||
| 2020 | -30.36% | ||
| 2019 | +124.00% | ||
| 2018 | -34.21% | ||
| 2017 | -13.64% | ||
| 2016 | -22.81% | ||
| 2015 | -17.39% | ||
| 2014 | -6.76% | ||
| 2013 | +15.63% | ||
| 2012 | -52.59% |
- Stock Market
- Equities
- CITW.N0000 Stock
- Quotes Waskaduwa Beach Resort PLC
