WASHTEC AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.9 EUR | -0.51% |
|
0.00% | +22.50% |
| May. 06 | Transcript : WashTec AG, Q1 2024 Earnings Call, May 06, 2024 | |
| May. 06 | WashTec AG Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 39.7 € | 39.3 € | 39.1 € | 39.1 € | 39.2 € |
| Volume | 17 654 | 1 639 | 3 312 | 279 | 413 |
| Change | +1.28% | -1.01% | -0.51% | 0.00% | -0.51% |
| Opening | 39.30 | 39.40 | 39.30 | 39.10 | 38.8 |
| High | 39.70 | 39.50 | 39.50 | 39.20 | 39.4 |
| Low | 38.60 | 39.00 | 38.90 | 39.10 | 38.8 |
Performance
| 1 day | +0.13% | ||
| Current month | -0.25% | ||
| 1 month | -2.24% | ||
| 3 months | +1.29% | ||
| 6 months | +22.50% | ||
| Current year | +22.50% | ||
| 1 year | +8.89% | ||
| 3 years | -25.48% | ||
| 5 years | -32.53% | ||
| 10 years | +223.97% |
Volumes
marketsDaily volume
8
Estimated daily volume
29
Avg. Volume 20 sessions
6 624
Daily volume ratio
0.00
Avg. Volume 20 sessions
259 329.60
Avg. Volume 20 sessions USD
279 025.68
Record volume 1
668 636
Record volume 2
322 366
Record volume 3
285 798
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
522 131 595
Capitalization (USD)
561 787 490
Net sales (EUR)
489 468 000
Net sales (USD)
526 643 095
Number of employees
1 694
Sales / Employee (EUR)
288 942
Sales / Employee (USD)
310 887
Free-Float
69.03 %
Free-Float capitalization (EUR)
376 454 633
Free-Float capitalization (USD)
405 046 362
Average Daily Capital Traded
0.05%
Highs and lows
1 week
38.60
39.70
1 month
38.2041.70
Current year
31.5043.00
1 year
29.4043.00
3 years
29.4062.00
5 years
28.8562.00
10 years
10.9183.80
Indicators
Moving average 5 days
39.28
Moving average 20 days
40.04
Moving average 50 days
39.84
Moving average 100 days
38.53
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+2.26%
Price spread / (MMA50)
+1.77%
Price spread / (MMA100)
-1.58%
STIM
RSI 9 days
41.60
RSI 14 days
44.16
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | 0.00% | +22.50% | +8.89% | 562M | ||
| +1.42% | +0.23% | +15.24% | +31.28% | 86.66B | ||
| +1.80% | +0.94% | +10.71% | +30.76% | 65.56B | ||
| +1.25% | +0.83% | +17.22% | +38.71% | 36.58B | ||
| +0.56% | -3.40% | +15.66% | +17.45% | 32.07B | ||
| +0.22% | +2.47% | +7.93% | -13.00% | 26.15B | ||
| +0.25% | -0.90% | -1.81% | -3.30% | 25.45B | ||
| +1.41% | +1.51% | -1.19% | +1.99% | 25.14B | ||
| -0.02% | -1.72% | +15.05% | +19.85% | 24.32B | ||
| +2.08% | -0.49% | -2.36% | +4.13% | 20.87B | ||
| +1.55% | +0.89% | +17.45% | +22.62% | 18.22B | ||
| +0.06% | -2.27% | -11.00% | -10.80% | 13.55B | ||
| +0.43% | +0.58% | +2.79% | +15.70% | 12.41B | ||
| -0.08% | +2.13% | +39.05% | +77.27% | 11.51B | ||
| +0.56% | -1.37% | +6.28% | +36.05% | 10.44B | ||
| -0.06% | -2.66% | +19.75% | +54.40% | 9.34B | ||
| Average | +0.71% | -0.68% | +10.83% | +20.75% | ||
| Weighted average by Cap. | +1.01% | -0.29% | +10.79% | +21.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05ded00926f6d9a4b8f775b8364a.O-tZHFHp6m84iu0pfRZjhelrbeL0GqGOdVVzArGlREc.U6I-UAGYsl52w7tCJEUJs4xSL7S-UMr3RwcmOoLdITdPiC5yZ6eaWFDC3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:09:52 am | 39.2 | 2 | 8 |
Monthly variations
Annual change
| 2024 | +22.19% | ||
| 2023 | -7.25% | ||
| 2022 | -37.27% | ||
| 2021 | +26.00% | ||
| 2020 | -18.72% | ||
| 2019 | -11.09% | ||
| 2018 | -23.25% | ||
| 2017 | +58.99% | ||
| 2016 | +62.30% | ||
| 2015 | +132.82% | ||
| 2014 | +22.43% | ||
| 2013 | +18.49% | ||
| 2012 | +22.86% | ||
| 2011 | -19.58% | ||
| 2010 | +20.11% | ||
| 2009 | +29.20% | ||
| 2008 | -47.64% | ||
| 2007 | -18.71% | ||
| 2006 | +27.56% | ||
| 2005 | +250.00% | ||
| 2004 | +146.03% | ||
| 2003 | -10.00% | ||
| 2002 | -58.82% | ||
| 2001 | -44.26% | ||
| 2000 | -46.02% | ||
| 1999 | -7.72% | ||
| 1998 | -2.27% | ||
| 1997 | +3.28% |
- Stock Market
- Equities
- WSU Stock
- Quotes WashTec AG
