Stock SOL WASHINGTON H. SOUL PATTINSON AND COMPANY LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Washington H. Soul Pattinson and Company Limited

Equities

SOL

AU000000SOL3

Investment Holding Companies

Market Closed - Australian S.E.
Other stock markets
 02:10:24 2024-07-12 am EDT 		5-day change 1st Jan Change
34.48 AUD +1.56% Intraday chart for Washington H. Soul Pattinson and Company Limited +2.93% +5.22%
May. 08 KKR to buy Perpetual's corporate, wealth units for $1.4 billion; CEO Adams to retire RE
Apr. 09 Pengana Capital Group Acquires Soul Pattinsons' Pengana Credit Share MT

Quotes 5-day view

Delayed Quote Australian S.E.
Washington H. Soul Pattinson and Company Limited(SOL) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 33.64 $ 33.56 $ 33.95 $ 34.48 $
Volume 272 634 288 360 240 997 237 421
Change +0.03% -0.24% +1.16% +1.56%
Opening 33.70 33.64 33.90 34.23
High 33.75 33.68 33.95 34.50
Low 33.48 33.46 33.72 34.15

Performance

1 day+1.56%
1 week+2.93%
Current month+5.06%
1 month+6.88%
3 months-0.35%
6 months+5.28%
Current year+5.22%
1 year+11.41%
3 years+4.20%
5 years+51.76%
10 years+126.99%

Volumes

markets
Daily volume
237 421
Estimated daily volume
237 421
Avg. Volume 20 sessions
317 867
Daily volume ratio
0.75
Avg. Volume 20 sessions AUD
10 960 054.16
Avg. Volume 20 sessions USD
7 434 204.74
Record volume 1
17 986 720
Record volume 2
17 933 470
Record volume 3
12 283 290
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
12 225 089 273
Capitalization (USD)
8 292 278 054
Net sales (AUD)
629 464 000
Net sales (USD)
426 965 431
Number of employees
51
Sales / Employee (AUD)
12 342 431
Sales / Employee (USD)
8 371 871
Free-Float
63.38 %
Free-Float capitalization (AUD)
7 751 919 370
Free-Float capitalization (USD)
5 258 126 909
Average Daily Capital Traded
0.09%

Highs and lows

1 week
33.44
Extreme 33.44
34.50
1 month
32.30
Extreme 32.3
34.50
Current year
30.85
Extreme 30.85
35.89
1 year
30.85
Extreme 30.85
35.89
3 years
22.52
Extreme 22.52
40.80
5 years
16.66
Extreme 16.66
40.80
10 years
12.18
Extreme 12.18
40.80

Indicators

Moving average 5 days
33.66
Moving average 20 days
33.15
Moving average 50 days
32.46
Moving average 100 days
33.37
Price spread / (MMA5)
-2.39%
Price spread / (MMA20)
-3.87%
Price spread / (MMA50)
-5.86%
Price spread / (MMA100)
-3.23%
STIM
RSI 9 days
65.82
RSI 14 days
62.21

Sector Comparison - Other Holding Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
WASHINGTON H. SOUL PATTINSON AND COMPANY LIMITED Stock Washington H. Soul Pattinson and Company Limited
+1.56%+2.93%+5.22%+11.41% 8.29B
INVESTOR AB Stock Investor AB
+2.93%+2.65%+27.39%+42.53% 83.92B
KOÇ HOLDING Stock Koç Holding
-0.39%+0.22%+62.20%+106.46% 17.83B
INVESTMENT AB LATOUR Stock Investment AB Latour
+3.95%+3.28%+15.33%+46.84% 17.74B
AB INDUSTRIVÄRDEN Stock AB Industrivärden
+1.55%-0.34%+7.57%+21.71% 14.28B
BAJAJ HOLDINGS & INVESTMENT LIMITED Stock Bajaj Holdings & Investment Limited
+1.27%+2.71%+29.06%+33.91% 13.03B
L E LUNDBERGFÖRETAGEN AB Stock L E Lundbergföretagen AB
+2.08%+1.60%-1.31%+20.68% 12.54B
HAL TRUST Stock HAL Trust
+0.18%+0.53%-0.53%-1.91% 11.1B
MERITZ FINANCIAL GROUP INC. Stock Meritz Financial Group Inc.
-0.36%-1.68%+38.75%+84.68% 11.05B
SK SQUARE CO., LTD. Stock SK Square Co., Ltd.
-1.31%+1.06%+100.19%+129.66% 10.38B
GROUPE BRUXELLES LAMBERT SA Stock Groupe Bruxelles Lambert SA
+0.88%+0.44%-3.47%-3.79% 9.56B
SOFINA SA Stock Sofina SA
-0.46%-2.55%-4.88%+11.15% 7.77B
HACI ÖMER SABANCI HOLDING Stock Haci Ömer Sabanci Holding
+1.69%+5.05%+78.99%+116.40% 6.81B
KINGDOM HOLDING COMPANY Stock Kingdom Holding Company
0.00%+0.15%-3.92%-11.92% 6.79B
MULTIPLY GROUP Stock Multiply Group
+2.29%+8.25%-29.87%-30.96% 6.65B
TCS GROUP HOLDING PLC Stock TCS Group Holding PLC
-0.89%-.--%-.--%-.--% 4.56B
Average+0.94%+0.39%+20.04%+36.05%
Weighted average by Cap.+1.65%-0.33%+24.34%+42.19%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1e4390175bc4776492eab74.9jvPThNuw95jMmQOqKLzfEhVg59fs_UNnCLzOZDjjAQ.lHyOP0QHu5w2fztjkNCBIz8Ds88F1J9FqlqxDqmJ_je5SKQCRg-smxpgCw
DatePriceVolumeDaily volume
02:10:24 am 34.48 147 232,429
02:10:24 am 34.48 659 232,282
02:10:24 am 34.48 51 231,623
02:10:24 am 34.48 74 231,572
02:10:24 am 34.48 87 231,498
02:10:24 am 34.48 612 231,411
02:10:24 am 34.48 627 230,799
02:10:24 am 34.48 1,107 230,172
02:10:24 am 34.48 517 229,065
02:10:24 am 34.48 718 228,548

Chart Washington H. Soul Pattinson and Company Limited

Chart Washington H. Soul Pattinson and Company Limited
More charts

Monthly variations

Annual change

2024+5.22%
2023+18.47%
2022-6.59%
2021-1.60%
2020+39.95%
2019-13.62%
2018+39.83%
2017+17.65%
2016-13.44%
2015+27.78%
2014-6.37%
2013+6.80%
2012-1.08%
2011+9.76%
2010-7.22%
2009+45.24%
2008+2.07%
2007+4.57%
2006-10.61%
2005-2.10%
2004+55.19%
2003+24.52%
2002+18.00%
2001+12.71%
2000-0.03%
1999+52.19%
1998-18.08%
1997-45.18%
1996+113.48%
1995+54.58%
1994-15.84%
1993+5.45%
1992-4.85%
  1. Stock Market
  2. Equities
  3. SOL Stock
  4. Quotes Washington H. Soul Pattinson and Company Limited