Quotes Washington H. Soul Pattinson and Company Limited Börse Stuttgart
Equities
WD3
AU000000SOL3
Investment Holding Companies
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
21.2 EUR | 0.00% |
|
+3.88% | +8.16% |
May. 08 | KKR to buy Perpetual's corporate, wealth units for $1.4 billion; CEO Adams to retire | RE |
Apr. 09 | Pengana Capital Group Acquires Soul Pattinsons' Pengana Credit Share | MT |
Quotes 5-day view
Delayed Quote Börse Stuttgart2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
---|---|---|---|---|---|
Last | 20.8 € | 21.2 € | 21.2 € | 21.4 € | 21.2 € |
Change | +0.97% | +1.92% | 0.00% | +0.94% | 0.00% |
Performance
Current month | +9.28% | ||
3 months | +11.58% | ||
6 months | +1.92% | ||
Current year | +8.16% | ||
1 year | +6.53% | ||
3 years | +3.92% | ||
5 years | +55.58% | ||
10 years | +109.18% |
Volumes
marketsBasic data
Highs and lows
![Extreme 18.9](/images/extremecours_fleche.png)
![Extreme 18.9](/images/extremecours_fleche.png)
![Extreme 15.8](/images/extremecours_fleche.png)
![Extreme 9.35](/images/extremecours_fleche.png)
![Extreme 8.056](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Holding Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +3.88% | +8.16% | +6.53% | 8.48B | ||
-0.41% | +2.73% | +26.83% | +43.85% | 85.34B | ||
-0.53% | +5.91% | +14.79% | +48.62% | 18.22B | ||
-1.00% | +1.20% | +60.37% | +101.42% | 17.63B | ||
+0.45% | +2.13% | +7.75% | +22.67% | 14.28B | ||
-1.04% | -0.56% | +27.68% | +30.17% | 13.05B | ||
+0.47% | +2.48% | -1.86% | +21.36% | 12.51B | ||
+0.71% | +1.79% | +0.18% | -0.52% | 11.13B | ||
-0.12% | +0.99% | +37.90% | +78.92% | 10.83B | ||
0.00% | +2.23% | +100.57% | +124.23% | 10.15B | ||
+0.59% | 0.00% | -4.59% | -5.36% | 9.49B | ||
0.00% | -2.24% | -7.10% | +9.29% | 7.56B | ||
+3.00% | +15.94% | -24.53% | -26.61% | 7.1B | ||
-0.93% | +5.94% | +77.01% | +98.33% | 6.86B | ||
+0.29% | +0.15% | -3.78% | -11.45% | 6.78B | ||
-0.89% | -.--% | -.--% | -.--% | 4.52B | ||
Average | +0.03% | +2.48% | +19.96% | +33.84% | ||
Weighted average by Cap. | -0.17% | +2.73% | +23.80% | +40.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.02% | ||
2023 | +12.00% | ||
2022 | -8.85% | ||
2021 | +2.67% | ||
2020 | +37.50% | ||
2019 | -10.05% | ||
2018 | +31.70% | ||
2017 | +11.69% | ||
2016 | -12.56% | ||
2015 | +29.57% | ||
2014 | -4.49% | ||
2013 | +4.80% |
- Stock Market
- Equities
- SOL Stock
- WD3 Stock
- Quotes Washington H. Soul Pattinson and Company Limited