WASHINGTON BUSINESS BANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.86 USD | +0.85% |
|
+0.85% | +9.43% |
| Apr. 03 | Washington Business Bank Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 11 | Sound Credit Union agreed to acquire Washington Business Bank for $25.65 million. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-25 | 2024-07-01 | |
|---|---|---|
| Last | 30.6 $ | 30.86 $ |
| Volume | 350 | 18 511 |
| Change | +∞% | +0.85% |
| Opening | 30.60 | 31.00 |
| High | 30.60 | 31.00 |
| Low | 30.60 | 30.86 |
Performance
| 1 day | +0.85% | ||
| 1 week | +0.85% | ||
| Current month | +0.85% | ||
| 1 month | +2.63% | ||
| 3 months | -0.45% | ||
| 6 months | +9.43% | ||
| Current year | +9.43% | ||
| 1 year | +49.44% | ||
| 3 years | +71.44% | ||
| 5 years | +112.83% |
Volumes
marketsDaily volume
18 511
Estimated daily volume
18 511
Avg. Volume 20 sessions
3 850
Daily volume ratio
4.81
Avg. Volume 20 sessions USD
118 811.00
Record volume 1
40 306
Record volume 2
19 223
Record volume 3
18 780
Capital turnover ratio
0.01
Basic data
Capitalization (USD)
22 336 529
Net sales (USD)
4 850 000
Highs and lows
1 week
30.86
31.00
1 month
30.6031.00
Current year
27.0032.00
1 year
20.7532.00
3 years
17.5532.00
5 years
14.0032.00
10 years
14.0032.00
Indicators
Moving average 5 days
30.73
Moving average 20 days
29.53
Moving average 50 days
26.36
Moving average 100 days
31.09
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-4.30%
Price spread / (MMA50)
-14.58%
Price spread / (MMA100)
+0.73%
RSI 9 days
53.13
RSI 14 days
53.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.43% | ||
| 2023 | +11.68% | ||
| 2022 | +36.49% | ||
| 2021 | +20.92% | ||
| 2020 | -6.71% | ||
| 2019 | +14.29% |
- Stock Market
- Equities
- WBZB Stock
- Quotes Washington Business Bank
