WASEDA GAKUSHUKENKYUKAI CO.,LTD. Quotes Waseda Gakushukenkyukai Co.,Ltd.
Equities
5869
JP3993770001
Miscellaneous Educational Service Providers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,061 JPY | -1.12% |
|
+1.63% | -2.84% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 1061 ¥ | 1061 ¥ | 1073 ¥ | 1061 ¥ |
| Volume | 37 700 | 25 000 | 60 300 | 23 900 |
| Change | +0.47% | 0.00% | +1.13% | -1.12% |
| Opening | 1,062.00 | 1,067.00 | 1,069.00 | 1,073.00 |
| High | 1,065.00 | 1,068.00 | 1,074.00 | 1,073.00 |
| Low | 1,059.00 | 1,061.00 | 1,066.00 | 1,060.00 |
Performance
| 1 day | -1.12% | ||
| 1 week | +1.63% | ||
| Current month | -1.12% | ||
| 1 month | -1.21% | ||
| 3 months | -4.41% | ||
| 6 months | -2.84% | ||
| Current year | -2.84% |
Volumes
marketsDaily volume
23 900
Estimated daily volume
23 900
Avg. Volume 20 sessions
32 007
Daily volume ratio
0.75
Avg. Volume 20 sessions JPY
33 959 427.00
Avg. Volume 20 sessions USD
210 989.92
Record volume 1
5 700 600
Record volume 2
878 600
Record volume 3
737 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
10 755 059 070
Capitalization (USD)
66 821 182
Net sales (JPY)
6 463 000 000
Net sales (USD)
40 154 619
Free-Float
38.41 %
Free-Float capitalization (JPY)
4 163 594 539
Free-Float capitalization (USD)
25 868 413
Average Daily Capital Traded
0.32%
Highs and lows
1 week
1 048.00
1 074.00
1 month
1 037.001 080.00
Current year
1 037.001 190.00
1 year
1 037.001 199.00
3 years
1 037.001 199.00
5 years
1 037.001 199.00
10 years
1 037.001 199.00
Indicators
Moving average 5 days
1 062.40
Moving average 20 days
1 058.20
Moving average 50 days
1 068.38
Moving average 100 days
1 095.83
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
+0.70%
Price spread / (MMA100)
+3.28%
STIM
RSI 9 days
66.13
RSI 14 days
57.56
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | +1.63% | -2.84% | - | 66.82M | ||
| +1.71% | +8.96% | +6.07% | +95.60% | 12.87B | ||
| +0.19% | +4.40% | -15.52% | +78.43% | 6.46B | ||
| +3.90% | +3.20% | +5.96% | +38.59% | 4.1B | ||
| +1.95% | +1.18% | +18.75% | +88.70% | 3B | ||
| +1.71% | +2.39% | +19.80% | +63.70% | 2.7B | ||
| +3.38% | +3.88% | +15.71% | +101.75% | 2.57B | ||
| -2.38% | +6.03% | - | - | 2.34B | ||
| +4.70% | +6.87% | +8.97% | +31.51% | 2.32B | ||
| +2.19% | +2.59% | +21.98% | +77.17% | 1.41B | ||
| -1.61% | +4.03% | +35.36% | +64.98% | 1.27B | ||
| 0.00% | +3.31% | +45.35% | +35.14% | 1.21B | ||
| +4.59% | +1.59% | +38.08% | +101.81% | 1.21B | ||
| -4.58% | -5.66% | -9.15% | +21.57% | 1.18B | ||
| +3.78% | +2.28% | -16.93% | -23.81% | 1.18B | ||
| -1.25% | -4.14% | +23.22% | +138.48% | 1.04B | ||
| Average | +1.07% | +2.57% | +12.99% | +65.26% | ||
| Weighted average by Cap. | +1.51% | +4.65% | +8.05% | +74.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
159dae7fa6ba242684ed876712088b.3aFDVYSW1Hz9m1USMuRgImAqu3Dv3hfMfABQluOr9xE.icUWMMLgoD-TqhR9cck1RBd7wTSolXOlRWYTr4KfpFal1ykw4dWLLJD2Ng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,061 | 1,700 | 23,900 |
| 01:59:58 am | 1,063 | 200 | 22,200 |
| 01:59:56 am | 1,063 | 100 | 22,000 |
| 01:59:02 am | 1,063 | 100 | 21,900 |
| 01:58:32 am | 1,063 | 100 | 21,800 |
| 01:58:31 am | 1,063 | 200 | 21,700 |
| 01:47:00 am | 1,063 | 100 | 21,500 |
| 01:43:46 am | 1,064 | 100 | 21,400 |
| 01:16:44 am | 1,063 | 100 | 21,300 |
| 01:11:43 am | 1,062 | 500 | 21,200 |
Monthly variations
Annual change
| 2024 | -2.84% | ||
| 2023 | -5.54% |
- Stock Market
- Equities
- 5869 Stock
- Quotes Waseda Gakushukenkyukai Co.,Ltd.
