End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
28.46 EUR | -0.70% |
|
-0.32% | -11.53% |
Quotes 5-day view
End-of-day quote Wiener Boerse2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|---|
Last | 28.41 € | 28.48 € | 28.66 € | 28.46 € | 28.29 € |
Change | -0.49% | +0.25% | +0.63% | -0.70% | -0.60% |
Performance
1 day | -0.70% | ||
1 week | -0.32% | ||
Current month | +5.21% | ||
1 month | +2.52% | ||
3 months | -6.99% | ||
6 months | -11.56% | ||
Current year | -11.53% | ||
1 year | +17.55% | ||
3 years | -6.47% |
Volumes
marketsBasic data
Highs and lows
![Extreme 28.09](/images/extremecours_fleche.png)
![Extreme 27.05](/images/extremecours_fleche.png)
![Extreme 27.05](/images/extremecours_fleche.png)
![Extreme 23.71](/images/extremecours_fleche.png)
![Extreme 22.23](/images/extremecours_fleche.png)
![Extreme 22.23](/images/extremecours_fleche.png)
![Extreme 22.23](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Entertainment Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.70% | -0.32% | -11.53% | +17.55% | 15.88B | ||
-2.14% | -4.61% | -3.09% | -3.27% | 16.4B | ||
-0.25% | -0.35% | +0.83% | +15.46% | 10.73B | ||
+0.35% | +1.07% | +32.42% | - | 8.72B | ||
-0.91% | -5.23% | -10.32% | -15.32% | 5.98B | ||
-0.83% | +4.35% | +21.12% | -22.55% | 3.24B | ||
+2.30% | +8.77% | -34.18% | -8.78% | 3.1B | ||
+0.33% | -1.14% | -19.15% | -22.35% | 2.8B | ||
+1.43% | +1.91% | +7.58% | +26.79% | 2.44B | ||
-6.12% | +3.37% | -8.00% | -29.95% | 2.18B | ||
+2.39% | +9.53% | -13.58% | +5.49% | 2.06B | ||
-0.62% | +5.35% | +3.24% | +28.19% | 1.25B | ||
-1.83% | -6.72% | -10.36% | +9.67% | 1.22B | ||
-1.80% | -0.86% | -9.76% | -12.29% | 1.15B | ||
-1.64% | +1.47% | -11.29% | -27.59% | 1.09B | ||
-0.73% | -5.42% | -24.86% | -40.61% | 971M | ||
Average | -0.67% | -0.58% | -5.68% | -5.30% | ||
Weighted average by Cap. | -0.74% | -1.59% | -2.25% | +1.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -12.06% | ||
2023 | -1.83% | ||
2022 | -14.39% | ||
2021 | +25.88% | ||
2020 | +15.23% |
- Stock Market
- Equities
- WMG Stock
- WMG Stock
- Quotes Warner Music Group Corp.