WARISAN TC HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.07 MYR | 0.00% |
|
0.00% | +10.31% |
| Jun. 03 | Warisan TC Completes MYR40 Million Debt Issue | MT |
| May. 27 | Warisan TC Holdings Berhad Reports Property, Plant and Equipment Written Off for the Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-07-09 | 2024-07-10 | 2024-07-12 | |
|---|---|---|---|
| Last | 1.07 RM | 1.07 RM | 1.07 RM |
| Volume | 2 200 | 1 500 | 31 000 |
| Change | +∞% | 0.00% | 0.00% |
| Opening | 1.07 | 1.07 | 1.07 |
| High | 1.07 | 1.07 | 1.07 |
| Low | 1.07 | 1.07 | 1.07 |
Performance
| Current month | +1.90% | ||
| 1 month | +0.94% | ||
| 3 months | +3.88% | ||
| 6 months | +5.94% | ||
| Current year | +10.31% | ||
| 1 year | +4.90% | ||
| 3 years | -23.57% | ||
| 5 years | -49.77% | ||
| 10 years | -68.71% |
Volumes
marketsDaily volume
31 000
Avg. Volume 20 sessions
5 233
Avg. Volume 20 sessions MYR
5 599.31
Avg. Volume 20 sessions USD
1 200.15
Record volume 1
3 263 000
Record volume 2
2 467 000
Record volume 3
2 043 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
69 687 397
Capitalization (USD)
14 936 727
Net sales (MYR)
455 192 000
Net sales (USD)
97 565 398
Free-Float
20.07 %
Free-Float capitalization (MYR)
14 435 291
Free-Float capitalization (USD)
3 094 046
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.07
1.07
1 month
1.001.07
Current year
1.001.20
1 year
0.931.20
3 years
0.911.44
5 years
0.912.25
10 years
0.913.52
Indicators
Moving average 5 days
1.07
Moving average 20 days
1.09
Moving average 50 days
1.07
Moving average 100 days
1.05
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.87%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-1.87%
STIM
RSI 9 days
50.40
RSI 14 days
50.45
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +10.31% | +4.90% | 14.94M | ||
| +1.39% | +10.20% | +8.06% | +22.19% | 40.08B | ||
| -0.94% | +12.29% | +20.87% | +44.04% | 8.06B | ||
| -3.02% | -2.11% | +16.36% | +37.83% | 7.45B | ||
| +0.90% | +11.81% | -16.04% | -12.79% | 4.77B | ||
| -1.31% | +12.22% | +15.01% | +50.95% | 1.62B | ||
| -1.47% | +13.58% | +4.40% | +23.18% | 1.54B | ||
| +0.14% | +9.74% | +27.39% | +34.14% | 1.54B | ||
| +0.77% | +14.06% | +31.15% | +33.70% | 1.23B | ||
| -0.58% | -0.08% | -1.80% | +12.56% | 1.02B | ||
| -0.88% | +17.26% | +53.59% | +37.04% | 841M | ||
| +1.01% | +1.91% | +25.48% | +35.23% | 834M | ||
| -1.84% | +1.54% | -25.11% | -35.46% | 786M | ||
| -1.56% | +7.16% | +71.30% | +117.80% | 811M | ||
| -2.00% | -6.84% | +12.10% | +31.63% | 665M | ||
| -1.80% | +0.42% | +23.48% | +45.59% | 692M | ||
| Average | -0.68% | +7.92% | +17.28% | +30.16% | ||
| Weighted average by Cap. | +0.29% | +9.58% | +10.77% | +26.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.31% | ||
| 2023 | -3.96% | ||
| 2022 | -22.90% | ||
| 2021 | -2.96% | ||
| 2020 | -20.59% | ||
| 2019 | -17.48% | ||
| 2018 | +3.00% | ||
| 2017 | +16.28% | ||
| 2016 | -30.92% | ||
| 2015 | -6.04% | ||
| 2014 | -10.47% | ||
| 2013 | +13.41% | ||
| 2012 | +6.10% | ||
| 2011 | -2.38% | ||
| 2010 | +18.87% | ||
| 2009 | +8.16% | ||
| 2008 | +5.95% | ||
| 2007 | +10.78% | ||
| 2006 | +9.15% | ||
| 2005 | -14.53% | ||
| 2004 | -2.72% | ||
| 2003 | -21.37% | ||
| 2002 | +6.36% | ||
| 2001 | +40.13% | ||
| 2000 | -29.60% |
- Stock Market
- Equities
- WARISAN Stock
- Quotes Warisan TC Holdings
