WARIMPEX FINANZ- UND BETEILIGUNGS AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.76 EUR | +2.70% |
|
+2.43% | +2.01% |
Quotes 5-day view
Delayed Quote Wiener Boerse| 2024-06-28 | 2024-07-01 | 2024-07-04 | |
|---|---|---|---|
| Last | 0.742 € | 0.74 € | 0.76 € |
| Volume | 40 | 5 000 | 1 475 |
| Change | +∞% | -0.27% | +2.70% |
| Opening | 0.74 | 0.74 | 0.76 |
| High | 0.74 | 0.74 | 0.76 |
| Low | 0.74 | 0.74 | 0.76 |
Performance
| 1 day | +2.70% | ||
| 1 week | +2.43% | ||
| Current month | +2.43% | ||
| 1 month | -0.26% | ||
| 3 months | -2.56% | ||
| 6 months | -15.08% | ||
| Current year | +2.01% | ||
| 1 year | -3.80% | ||
| 3 years | -44.32% | ||
| 5 years | -44.53% | ||
| 10 years | -45.60% |
Volumes
marketsDaily volume
1 475
Estimated daily volume
1 475
Avg. Volume 20 sessions
18 256
Daily volume ratio
0.08
Avg. Volume 20 sessions
13 874.56
Avg. Volume 20 sessions USD
15 035.86
Record volume 1
1 168 999
Record volume 2
635 934
Record volume 3
598 986
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
39 526 080
Capitalization (USD)
42 834 413
Net sales (EUR)
49 685 000
Net sales (USD)
53 843 635
Number of employees
78
Sales / Employee (EUR)
636 987
Sales / Employee (USD)
690 303
Free-Float
46.15 %
Free-Float capitalization (EUR)
18 919 163
Free-Float capitalization (USD)
20 502 697
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.74
0.76
1 month
0.720.80
Current year
0.720.90
1 year
0.610.98
3 years
0.601.36
5 years
0.601.79
10 years
0.531.79
Indicators
Moving average 5 days
0.75
Moving average 20 days
0.77
Moving average 50 days
0.79
Moving average 100 days
0.79
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
+3.29%
Price spread / (MMA100)
+4.55%
STIM
RSI 9 days
48.54
RSI 14 days
47.75
Sector Comparison - Commercial Buildings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.70% | +2.43% | +2.01% | -3.80% | 42.83M | ||
| +0.97% | +0.97% | +68.28% | +110.21% | 1B | ||
| +1.96% | -1.42% | +89.67% | +105.26% | 175M | ||
| +2.27% | -2.17% | +15.38% | +15.38% | 153M | ||
| 0.00% | +1.90% | +19.26% | +71.73% | 136M | ||
| 0.00% | +4.44% | +32.02% | +60.41% | 132M | ||
| +2.15% | +3.39% | -0.23% | +12.37% | 129M | ||
| -0.83% | +2.15% | +98.33% | +144.10% | 109M | ||
| +1.18% | -1.71% | -42.67% | -81.51% | 87.76M | ||
| +1.14% | -6.12% | +9.79% | -19.58% | 75.09M | ||
| +0.59% | +1.80% | +2.41% | +1.19% | 50.48M | ||
| Average | +1.10% | +0.90% | +26.75% | +37.80% | ||
| Weighted average by Cap. | +1.04% | +1.18% | +48.39% | +75.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.01% | ||
| 2023 | +14.62% | ||
| 2022 | -41.96% | ||
| 2021 | -2.18% | ||
| 2020 | -29.75% | ||
| 2019 | +63.00% | ||
| 2018 | -30.07% | ||
| 2017 | +85.71% | ||
| 2016 | +15.79% | ||
| 2015 | -5.67% | ||
| 2014 | -62.50% | ||
| 2013 | +93.81% | ||
| 2012 | +24.36% | ||
| 2011 | -70.90% | ||
| 2010 | +22.94% | ||
| 2009 | +74.40% | ||
| 2008 | -81.17% | ||
| 2007 | -50.81% |
- Stock Market
- Equities
- WXF Stock
- Quotes Warimpex Finanz- und Beteiligungs AG
