WARDWIZARD INNOVATIONS & MOBILITY LIMITED Quotes Wardwizard Innovations & Mobility Limited
Equities
WARDINMOBI
INE945P01024
Recreational Products
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.67 INR | +0.56% |
|
+1.22% | +7.55% |
| Jun. 21 | Wardwizard Innovations Gets Board Nod to Raise Up to INR490 Million via Equity Offering | MT |
| Jun. 07 | Wardwizard Bags $1.29 Billion Order for Electric Vehicles from Philippines' Beulha | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 55.8 ₹ | 54.15 ₹ | 61.34 ₹ | 59.34 ₹ | 59.67 ₹ |
| Volume | 7 645 088 | 7 972 840 | 6 646 059 | 2 330 662 | 1 752 288 |
| Change | -5.34% | -2.96% | +13.28% | -3.26% | +0.56% |
| Opening | 58.72 | 55.50 | 55.00 | 62.40 | 59.34 |
| High | 58.90 | 56.21 | 61.90 | 62.40 | 61.45 |
| Low | 55.40 | 54.00 | 54.55 | 58.56 | 59.15 |
Performance
| 1 day | +0.56% | ||
| 1 week | +1.22% | ||
| Current month | +10.19% | ||
| 1 month | +14.75% | ||
| 3 months | -6.24% | ||
| 6 months | +4.94% | ||
| Current year | +7.55% | ||
| 1 year | +36.08% | ||
| 3 years | -26.88% | ||
| 5 years | +744.59% |
Volumes
marketsDaily volume
1 752 288
Estimated daily volume
1 752 288
Avg. Volume 20 sessions
5 065 795
Daily volume ratio
0.35
Avg. Volume 20 sessions INR
302 275 987.65
Avg. Volume 20 sessions USD
3 622 173.16
Record volume 1
30 705 550
Record volume 2
15 398 000
Record volume 3
13 343 700
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (INR)
15 466 571 393
Capitalization (USD)
185 335 925
Net sales (INR)
2 390 024 000
Net sales (USD)
28 639 658
Number of employees
178
Sales / Employee (INR)
13 427 101
Sales / Employee (USD)
160 897
Free-Float
40.15 %
Free-Float capitalization (INR)
6 209 275 532
Free-Float capitalization (USD)
74 405 749
Average Daily Capital Traded
1.95%
Highs and lows
1 week
54.00
62.40
1 month
46.8075.25
Current year
46.8086.50
1 year
33.2186.50
3 years
33.21101.00
5 years
7.07101.00
10 years
2.50101.00
Indicators
Moving average 5 days
57.92
Moving average 20 days
60.63
Moving average 50 days
58.36
Moving average 100 days
62.55
Price spread / (MMA5)
-2.94%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
-2.20%
Price spread / (MMA100)
+4.82%
STIM
RSI 9 days
52.01
RSI 14 days
52.12
Sector Comparison - Electric Scooters & Bicycles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | +1.22% | +7.55% | +36.08% | 185M | ||
| +0.29% | -4.75% | +12.06% | -12.91% | 3.27B | ||
| +2.41% | +3.65% | -32.27% | -35.14% | 1.52B | ||
| -11.19% | -13.61% | -18.07% | - | 329M | ||
| -1.33% | -1.33% | -16.71% | -38.01% | 330M | ||
| -2.40% | -1.61% | - | - | 49.63M | ||
| Average | -1.94% | -3.73% | -9.49% | -12.50% | ||
| Weighted average by Cap. | +0.08% | -1.61% | -3.51% | -19.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26410e94.pzCOxWKh6CxZ1fHenwXH9c6cGG0Kx_IBDhmt3KsGVpo._WPsvFHkunURpaOn9jD2mLvJU1Qn94ReTGjFn-9JNK3Cb_ugN4y_azixuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:03 am | 59.64 | 19 | 1,748,646 |
| 05:59:59 am | 59.6 | 250 | 1,748,627 |
| 05:59:56 am | 59.5 | 697 | 1,748,377 |
| 05:59:53 am | 59.6 | 11 | 1,747,680 |
| 05:59:52 am | 59.5 | 2,000 | 1,747,669 |
| 05:59:51 am | 59.52 | 100 | 1,745,669 |
| 05:59:46 am | 59.52 | 562 | 1,745,569 |
| 05:59:41 am | 59.5 | 1,688 | 1,745,007 |
| 05:59:38 am | 59.65 | 205 | 1,743,319 |
Monthly variations
Annual change
| 2024 | +6.96% | ||
| 2023 | -14.71% | ||
| 2022 | -22.19% | ||
| 2021 | +74.44% | ||
| 2020 | +565.63% | ||
| 2019 | -7.99% | ||
| 2017 | +24.21% | ||
| 2016 | +6.87% | ||
| 2015 | +135.85% |
- Stock Market
- Equities
- WARDINMOBI Stock
- Quotes Wardwizard Innovations & Mobility Limited
