WANTEDLY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,389 JPY | +2.74% |
|
-0.07% | +1.68% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 1365 ¥ | 1370 ¥ | 1371 ¥ | 1352 ¥ | 1,389 ¥ |
| Volume | 4 900 | 4 800 | 4 900 | 8 200 | 12 700 |
| Change | -1.80% | +0.37% | +0.07% | -1.39% | +2.74% |
| Opening | 1,396.00 | 1,365.00 | 1,370.00 | 1,376.00 | 1,360 |
| High | 1,396.00 | 1,380.00 | 1,391.00 | 1,376.00 | 1,390 |
| Low | 1,351.00 | 1,351.00 | 1,350.00 | 1,338.00 | 1,354 |
Performance
| 1 day | +2.74% | ||
| 1 week | -0.07% | ||
| Current month | +2.13% | ||
| 1 month | +4.12% | ||
| 3 months | +7.93% | ||
| 6 months | -1.35% | ||
| Current year | +1.68% | ||
| 1 year | -32.67% | ||
| 3 years | -45.81% | ||
| 5 years | -69.27% |
Volumes
marketsDaily volume
12 700
Estimated daily volume
12 700
Avg. Volume 20 sessions
5 667
Daily volume ratio
2.24
Avg. Volume 20 sessions JPY
7 871 463.00
Avg. Volume 20 sessions USD
49 440.66
Record volume 1
2 487 800
Record volume 2
2 431 600
Record volume 3
1 228 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
12 894 345 486
Capitalization (USD)
80 989 384
Net sales (JPY)
4 746 000 000
Net sales (USD)
29 809 626
Number of employees
107
Sales / Employee (JPY)
44 355 140
Sales / Employee (USD)
278 595
Free-Float
15.31 %
Free-Float capitalization (JPY)
1 974 034 230
Free-Float capitalization (USD)
12 398 909
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1 338.00
1 396.00
1 month
1 284.001 399.00
Current year
1 151.001 504.00
1 year
1 151.002 128.00
3 years
1 151.003 370.00
5 years
828.005 400.00
10 years
828.005 770.00
Indicators
Moving average 5 days
1 369.60
Moving average 20 days
1 352.10
Moving average 50 days
1 282.22
Moving average 100 days
1 279.25
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-2.66%
Price spread / (MMA50)
-7.69%
Price spread / (MMA100)
-7.90%
STIM
RSI 9 days
47.66
RSI 14 days
55.14
Sector Comparison - Social Media & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.74% | -0.07% | +1.68% | -32.67% | 80.99M | ||
| +3.04% | +9.83% | -7.18% | -11.36% | 26.6B | ||
| -0.53% | +0.27% | +66.26% | +98.94% | 23.7B | ||
| +2.27% | +6.88% | -13.56% | -29.67% | 8.38B | ||
| +3.37% | +3.25% | -21.55% | -36.13% | 2.09B | ||
| -0.97% | -5.05% | -37.52% | -50.51% | 1.16B | ||
| +2.20% | +8.56% | +47.62% | -9.42% | 1.09B | ||
| +1.81% | +4.26% | -1.23% | -9.49% | 596M | ||
| +0.23% | -0.76% | -16.62% | -44.23% | 401M | ||
| +3.84% | +2.06% | +12.05% | -20.03% | 370M | ||
| -.--% | -.--% | -.--% | - | 204M | ||
| +1.35% | +2.74% | -9.64% | -5.06% | 184M | ||
| -1.17% | -2.45% | +2.99% | +17.34% | 90.8M | ||
| +8.66% | +8.18% | - | - | 71.35M | ||
| -.--% | +0.48% | - | - | 57.84M | ||
| -0.42% | +1.28% | -21.32% | +19.00% | 50.56M | ||
| Average | +1.65% | +1.76% | +0.14% | -8.71% | ||
| Weighted average by Cap. | +1.52% | +3.80% | +18.83% | +24.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2eaca4bb68ff3e4037ef398069.2Sbn04rfKsXPuNoO5T6yUKStgjbk0c46d8OlUWZXus0.m06KqeamRYqI8O5J02b0EuCY0waJsK1OQ7nXNxUij5mtfteg8Lpbgqf6mw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,389 | 500 | 12,700 |
| 01:59:58 am | 1,383 | 200 | 12,200 |
| 01:59:56 am | 1,383 | 100 | 12,000 |
| 01:59:56 am | 1,383 | 100 | 11,900 |
| 01:59:55 am | 1,354 | 200 | 11,800 |
| 01:59:40 am | 1,370 | 100 | 11,600 |
| 01:58:33 am | 1,375 | 200 | 11,500 |
| 01:58:20 am | 1,375 | 100 | 11,300 |
| 01:53:09 am | 1,379 | 100 | 11,200 |
| 01:47:24 am | 1,383 | 100 | 11,100 |
Monthly variations
Annual change
| 2024 | -1.02% | ||
| 2023 | -48.34% | ||
| 2022 | +73.26% | ||
| 2021 | +46.87% | ||
| 2020 | -48.05% | ||
| 2019 | -28.57% | ||
| 2018 | +8.15% | ||
| 2017 | +125.13% |
- Stock Market
- Equities
- 3991 Stock
- Quotes Wantedly, Inc.