WANKA ONLINE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.079 HKD | -15.96% |
|
-24.04% | -50.62% |
| Jun. 07 | Wanka Online Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jun. 04 | Wanka Online Expects to Return to Profit in 2023 on Lower Impairments | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|
| Last | 0.093 $ | 0.089 $ | 0.094 $ | 0.079 $ |
| Volume | 1 428 000 | 816 000 | 2 000 | 1 840 000 |
| Change | -6.06% | -4.30% | +5.62% | -15.96% |
| Opening | 0.10 | 0.09 | 0.09 | 0.09 |
| High | 0.10 | 0.09 | 0.09 | 0.09 |
| Low | 0.09 | 0.08 | 0.09 | 0.08 |
Performance
| 1 day | -15.96% | ||
| 1 week | -24.04% | ||
| Current month | -28.18% | ||
| 1 month | -41.91% | ||
| 6 months | -47.33% | ||
| Current year | -50.62% | ||
| 1 year | -54.34% | ||
| 3 years | -88.71% | ||
| 5 years | -97.04% |
Volumes
marketsDaily volume
1 840 000
Estimated daily volume
1 840 000
Avg. Volume 20 sessions
1 019 214
Daily volume ratio
1.81
Avg. Volume 20 sessions HKD
80 517.91
Avg. Volume 20 sessions USD
10 314.02
Record volume 1
119 006 000
Record volume 2
104 774 100
Record volume 3
89 546 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
130 203 308
Capitalization (USD)
17 933 813
Net sales (CNY)
2 098 220 000
Net sales (USD)
289 002 528
Number of employees
272
Sales / Employee (CNY)
7 714 044
Sales / Employee (USD)
1 062 509
Free-Float
65.66 %
Free-Float capitalization (HKD)
87 575 024
Free-Float capitalization (USD)
12 062 321
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.08
0.10
1 month
0.080.13
Current year
0.070.22
1 year
0.070.22
3 years
0.070.85
5 years
0.072.87
10 years
0.075.86
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.11
Moving average 50 days
0.10
Moving average 100 days
0.10
Price spread / (MMA5)
+14.94%
Price spread / (MMA20)
+38.99%
Price spread / (MMA50)
+32.78%
Price spread / (MMA100)
+32.03%
STIM
RSI 9 days
40.12
RSI 14 days
42.85
Sector Comparison - Advertising Agency
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -15.96% | -24.04% | -50.62% | -54.34% | 17.93M | ||
| +0.69% | +2.02% | +12.80% | -12.57% | 6.69B | ||
| -1.34% | +1.38% | -35.53% | -36.91% | 1.39B | ||
| +3.67% | +8.76% | -8.29% | -9.75% | 1.18B | ||
| -1.19% | -2.70% | -28.78% | -39.49% | 926M | ||
| +0.20% | +10.72% | +22.22% | +41.22% | 488M | ||
| -1.93% | -0.88% | +27.47% | +59.70% | 486M | ||
| -4.72% | -17.21% | -30.34% | -44.66% | 406M | ||
| +2.65% | +5.43% | -44.33% | -10.80% | 395M | ||
| -0.46% | +6.58% | -33.05% | -53.55% | 374M | ||
| +7.77% | +16.86% | -63.98% | -63.92% | 319M | ||
| -1.85% | +9.99% | +10.51% | +0.60% | 180M | ||
| +0.79% | +9.69% | +30.51% | +27.48% | 165M | ||
| -0.85% | -6.05% | -55.53% | -56.69% | 163M | ||
| -1.00% | -3.66% | -64.26% | -24.79% | 152M | ||
| -2.96% | -7.72% | -29.00% | -44.56% | 147M | ||
| Average | -1.03% | -0.17% | -21.26% | -20.19% | ||
| Weighted average by Cap. | +0.40% | +1.31% | -4.12% | -15.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e93c1b8ab0acfbc50.MNAD-scyzaOD3k6Ve8e8i9fW5c7AGqUtoLnueAHgdr8.R79Qv5ZDp_no7CrQLK_W3IaGk5avTdNM9IumLnTVANQIhjeLlXC-ku-Gfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:52 am | 0.077 | 15,000 | 1,840,000 |
| 03:59:52 am | 0.077 | 5,000 | 1,825,000 |
| 03:59:41 am | 0.079 | 26,000 | 1,820,000 |
| 03:59:20 am | 0.077 | 15,000 | 1,794,000 |
| 03:58:58 am | 0.079 | 29,000 | 1,779,000 |
| 03:58:58 am | 0.079 | 1,000 | 1,750,000 |
| 03:58:58 am | 0.079 | 6,000 | 1,749,000 |
| 03:58:52 am | 0.083 | 5,000 | 1,743,000 |
| 03:58:44 am | 0.079 | 200,000 | 1,738,000 |
Monthly variations
Annual change
| 2024 | -50.63% | ||
| 2023 | -54.93% | ||
| 2022 | -29.00% | ||
| 2021 | -1.96% | ||
| 2020 | -71.67% | ||
| 2019 | -43.40% | ||
| 2018 | +6.00% |
- Stock Market
- Equities
- 1762 Stock
- Quotes Wanka Online Inc.
