WANJIA GROUP HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.055 HKD | -26.67% |
|
-26.67% | -35.29% |
| Jun. 24 | Wanjia Group Holdings Turns to Attributable Loss in Fiscal 2024 | MT |
| Jun. 21 | Wanjia Group Holdings Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.075 $ | 0.075 $ | 0.075 $ | 0.055 $ |
| Volume | 0 | 0 | 256 | 2 580 256 |
| Change | 0.00% | 0.00% | 0.00% | -26.67% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 |
| High | 0.08 | 0.08 | 0.08 | 0.08 |
| Low | 0.08 | 0.08 | 0.08 | 0.05 |
Performance
| 1 day | -26.67% | ||
| 1 week | -26.67% | ||
| Current month | -26.67% | ||
| 1 month | -22.54% | ||
| 3 months | -21.43% | ||
| 6 months | -36.05% | ||
| Current year | -35.29% | ||
| 1 year | -62.59% | ||
| 3 years | -50.45% | ||
| 5 years | -87.78% | ||
| 10 years | -98.25% |
Volumes
marketsDaily volume
2 580 256
Estimated daily volume
2 580 256
Avg. Volume 20 sessions
340 018
Daily volume ratio
7.59
Avg. Volume 20 sessions HKD
18 700.99
Avg. Volume 20 sessions USD
2 395.32
Record volume 1
27 740 000
Record volume 2
22 480 260
Record volume 3
15 100 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
30 813 421
Capitalization (USD)
3 946 737
Net sales (HKD)
173 702 000
Net sales (USD)
22 248 621
Number of employees
192
Sales / Employee (HKD)
904 698
Sales / Employee (USD)
115 878
Free-Float
72 %
Free-Float capitalization (HKD)
22 185 663
Free-Float capitalization (USD)
2 841 651
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.05
0.08
1 month
0.050.08
Current year
0.050.10
1 year
0.050.15
3 years
0.050.28
5 years
0.050.45
10 years
0.0511.90
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
+29.09%
Price spread / (MMA20)
+32.91%
Price spread / (MMA50)
+35.09%
Price spread / (MMA100)
+26.91%
RSI 9 days
57.66
RSI 14 days
53.11
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -26.67% | -26.67% | -35.29% | -62.59% | 3.95M | ||
| +2.17% | +1.28% | +19.84% | +9.60% | 84.94B | ||
| +1.41% | +4.26% | -25.24% | -17.12% | 74.07B | ||
| +0.21% | -2.43% | -1.13% | -6.02% | 26.15B | ||
| +0.38% | +0.86% | +4.56% | +13.10% | 18.03B | ||
| -0.04% | +0.78% | -9.29% | -2.63% | 17.38B | ||
| +0.43% | +2.61% | +4.52% | +2.37% | 16.01B | ||
| +0.71% | -1.01% | +78.16% | +119.73% | 13.7B | ||
| +0.49% | +1.97% | +77.84% | +62.44% | 13.13B | ||
| -0.24% | -1.41% | -26.14% | - | 12.74B | ||
| +0.93% | +3.74% | +35.12% | +37.08% | 12.41B | ||
| +0.26% | +1.93% | +20.99% | +20.47% | 12.34B | ||
| +1.01% | +4.48% | +0.63% | -10.40% | 11.97B | ||
| +1.02% | +1.83% | -3.00% | -20.97% | 11.78B | ||
| +0.34% | -1.54% | +30.88% | +45.35% | 10.47B | ||
| +1.49% | +2.27% | -16.89% | -17.25% | 10.31B | ||
| Average | -1.01% | -0.43% | +9.72% | +11.54% | ||
| Weighted average by Cap. | +1.09% | +1.68% | +6.82% | +8.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89202a81dcb2546838e95d3c4.GEUbz8atmsiURiQMI5xBBfKpLy_yG--owv2HZFtkvuU.dHxfm4DMzv_2Dmo9cNZzc6ifYBiiVLnF75HPIhoh_49yAXmN68POufg8FA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:27 am | 0.055 | 120,000 | 2,580,000 |
| 03:59:59 am | 0.054 | 20,000 | 2,460,000 |
| 03:59:53 am | 0.054 | 60,000 | 2,440,000 |
| 03:59:53 am | 0.054 | 20,000 | 2,380,000 |
| 03:57:32 am | 0.052 | 20,000 | 2,360,000 |
| 03:57:32 am | 0.052 | 100,000 | 2,340,000 |
| 03:57:32 am | 0.053 | 40,000 | 2,240,000 |
| 03:56:12 am | 0.054 | 20,000 | 2,200,000 |
| 03:54:39 am | 0.055 | 40,000 | 2,180,000 |
| 03:54:38 am | 0.055 | 20,000 | 2,140,000 |
Monthly variations
Annual change
| 2024 | -35.29% | ||
| 2023 | -40.14% | ||
| 2022 | -11.25% | ||
| 2021 | +37.93% | ||
| 2020 | -37.30% | ||
| 2019 | -69.17% | ||
| 2018 | -40.00% | ||
| 2017 | -75.00% | ||
| 2016 | +45.45% | ||
| 2015 | +29.41% | ||
| 2014 | -25.44% | ||
| 2013 | -29.63% |
- Stock Market
- Equities
- 401 Stock
- Quotes Wanjia Group Holdings Limited
