WANDA HOTEL DEVELOPMENT COMPANY LIMITED Quotes Wanda Hotel Development Company Limited
Equities
169
BMG9430N1039
Hotels, Motels & Cruise Lines
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.203 HKD | -7.31% |
|
+1.50% | -15.06% |
| Mar. 26 | Wanda Hotel Development’s Profit Down in Fiscal 2023 | MT |
| Mar. 25 | Wanda Hotel Development Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 0.214 $ | 0.213 $ | 0.219 $ | 0.219 $ | 0.203 $ |
| Volume | 163 000 | 33 000 | 422 000 | 0 | 58 000 |
| Change | +7.00% | -0.47% | +2.82% | 0.00% | -7.31% |
| Opening | 0.20 | 0.21 | 0.21 | 0.22 | 0.219 |
| High | 0.21 | 0.21 | 0.22 | 0.22 | 0.228 |
| Low | 0.20 | 0.21 | 0.21 | 0.22 | 0.203 |
Performance
| 1 day | -7.31% | ||
| 1 week | +1.50% | ||
| Current month | -2.40% | ||
| 1 month | -12.50% | ||
| 3 months | -1.93% | ||
| 6 months | -18.47% | ||
| Current year | -15.06% | ||
| 1 year | -21.92% | ||
| 3 years | -56.81% | ||
| 5 years | -65.59% | ||
| 10 years | -91.98% |
Volumes
marketsDaily volume
58 000
Estimated daily volume
58 000
Avg. Volume 20 sessions
508 429
Daily volume ratio
0.11
Avg. Volume 20 sessions HKD
103 211.09
Avg. Volume 20 sessions USD
13 212.88
Record volume 1
219 410 800
Record volume 2
155 644 400
Record volume 3
155 263 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 028 850 794
Capitalization (USD)
131 711 421
Net sales (HKD)
983 068 000
Net sales (USD)
125 850 399
Free-Float
28.54 %
Free-Float capitalization (HKD)
293 630 177
Free-Float capitalization (USD)
37 589 948
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.20
0.23
1 month
0.200.25
Current year
0.180.26
1 year
0.180.30
3 years
0.150.50
5 years
0.150.60
10 years
0.152.70
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.22
Moving average 50 days
0.22
Moving average 100 days
0.22
Price spread / (MMA5)
+4.93%
Price spread / (MMA20)
+9.31%
Price spread / (MMA50)
+7.19%
Price spread / (MMA100)
+6.80%
STIM
RSI 9 days
50.53
RSI 14 days
49.74
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.31% | +1.50% | -15.06% | -21.92% | 132M | ||
| -3.38% | -7.80% | -7.75% | -21.22% | 9.68B | ||
| -0.48% | -0.10% | -19.94% | -11.94% | 6.77B | ||
| -1.36% | -1.54% | +3.32% | -0.65% | 5.59B | ||
| -2.95% | -6.77% | -27.26% | -51.75% | 2.94B | ||
| +0.97% | +0.80% | +8.41% | +8.41% | 2.59B | ||
| -0.56% | -3.11% | -1.12% | -12.54% | 2.42B | ||
| -0.21% | -0.72% | +21.03% | +87.08% | 2.21B | ||
| +1.22% | -4.05% | +6.41% | +1.22% | 2.1B | ||
| +0.91% | +2.81% | +0.48% | -3.88% | 1.97B | ||
| -0.55% | +8.35% | +3.46% | +15.11% | 1.85B | ||
| -2.60% | -5.08% | -23.37% | -40.54% | 1.84B | ||
| +0.56% | +0.02% | -3.82% | +8.16% | 1.54B | ||
| +0.43% | +8.45% | - | - | 1.24B | ||
| -0.71% | -4.57% | +35.07% | +46.02% | 1.18B | ||
| -0.54% | -3.99% | -5.14% | -19.24% | 1.19B | ||
| Average | -1.03% | -0.62% | -1.69% | -1.18% | ||
| Weighted average by Cap. | -1.19% | -2.31% | -4.57% | -6.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6027fce5e8623281.70guMpv0nqQ1CAYhxVBMHbxmB17feVvg8brWW9uQESI.pAsZfaK_z8VZbDQWtB0tbN8XbmyMHCi_gN7iFYnEUlKAI1t_qcXJ_kBJcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:48:54 am | 0.203 | 5,000 | 58,000 |
| 02:21:26 am | 0.203 | 2,000 | 53,000 |
| 11:16:47 pm | 0.228 | 29,000 | 51,000 |
| 11:16:42 pm | 0.228 | 1,000 | 22,000 |
| 11:16:42 pm | 0.228 | 1,000 | 21,000 |
| 11:16:18 pm | 0.219 | 19,000 | 20,000 |
Monthly variations
Annual change
| 2024 | -8.37% | ||
| 2023 | -20.33% | ||
| 2022 | -4.76% | ||
| 2021 | +3.28% | ||
| 2020 | -19.74% | ||
| 2019 | -36.67% | ||
| 2018 | -56.20% | ||
| 2017 | +95.71% | ||
| 2016 | -32.04% | ||
| 2015 | -36.42% | ||
| 2014 | -49.85% | ||
| 2013 | +976.67% | ||
| 2012 | -25.00% | ||
| 2011 | +166.67% | ||
| 2010 | -62.50% | ||
| 2009 | +173.97% | ||
| 2008 | -70.80% | ||
| 2007 | +66.67% | ||
| 2006 | -25.00% | ||
| 2005 | -20.00% | ||
| 2004 | +44.93% | ||
| 2003 | +23.21% | ||
| 2002 | -67.06% |
- Stock Market
- Equities
- 169 Stock
- Quotes Wanda Hotel Development Company Limited
