WANDA FILM HOLDING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.1 CNY | -0.54% |
|
-6.01% | -14.75% |
| Jun. 18 | Imax, Wanda Film Expand Partnership With Agreement on Technology, Content | MT |
| Apr. 29 | Wanda Film Holding Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 11.75 ¥ | 11.93 ¥ | 11.09 ¥ | 11.16 ¥ | 11.1 ¥ |
| Volume | 18 228 270 | 18 413 010 | 56 493 610 | 28 567 050 | 20 382 110 |
| Change | -0.51% | +1.53% | -7.04% | +0.63% | -0.54% |
| Opening | 11.80 | 11.75 | 11.60 | 11.18 | 11.16 |
| High | 11.90 | 11.96 | 11.63 | 11.35 | 11.33 |
| Low | 11.66 | 11.50 | 10.96 | 11.04 | 11.03 |
Performance
| 1 day | -0.54% | ||
| 1 week | -6.01% | ||
| Current month | -8.19% | ||
| 1 month | -11.90% | ||
| 3 months | -25.15% | ||
| 6 months | -11.48% | ||
| Current year | -14.75% | ||
| 1 year | -20.20% | ||
| 3 years | -32.11% | ||
| 5 years | -38.54% |
Volumes
marketsDaily volume
20 382 110
Avg. Volume 20 sessions
24 778 690
Avg. Volume 20 sessions CNY
275 043 459.00
Avg. Volume 20 sessions USD
37 913 365.61
Record volume 1
132 383 600
Record volume 2
119 880 600
Record volume 3
112 786 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
24 208 429 707
Capitalization (USD)
3 337 010 993
Net sales (CNY)
14 619 716 970
Net sales (USD)
2 015 254 886
Number of employees
10 665
Sales / Employee (CNY)
1 370 813
Sales / Employee (USD)
188 960
Free-Float
53.24 %
Free-Float capitalization (CNY)
12 888 859 556
Free-Float capitalization (USD)
1 776 664 846
Average Daily Capital Traded
1.14%
Highs and lows
1 week
10.96
11.96
1 month
10.9613.45
Current year
9.8116.51
1 year
9.8116.51
3 years
9.4416.67
5 years
9.4424.23
10 years
9.3192.93
Indicators
Moving average 5 days
11.41
Moving average 20 days
12.12
Moving average 50 days
12.93
Moving average 100 days
13.47
Price spread / (MMA5)
+2.79%
Price spread / (MMA20)
+9.19%
Price spread / (MMA50)
+16.49%
Price spread / (MMA100)
+21.35%
STIM
RSI 9 days
26.44
RSI 14 days
28.57
Sector Comparison - Movie Theaters & Movie Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | -6.01% | -14.75% | -20.20% | 3.34B | ||
| +0.19% | -0.60% | +53.30% | +33.66% | 2.59B | ||
| +1.15% | +0.62% | -10.98% | +3.97% | 1.74B | ||
| -0.88% | -0.53% | -8.42% | -3.28% | 1.23B | ||
| -0.74% | -3.24% | -24.52% | -29.41% | 1.17B | ||
| -.--% | -.--% | - | - | 1.17B | ||
| -2.63% | 0.00% | -17.78% | - | 1.15B | ||
| +3.41% | +5.06% | -18.68% | -14.07% | 1.06B | ||
| -.--% | -.--% | - | - | 818M | ||
| +0.18% | +2.91% | -2.08% | -39.21% | 682M | ||
| -0.24% | +0.24% | +0.96% | -9.43% | 395M | ||
| 0.00% | -9.60% | +2.26% | +14.39% | 370M | ||
| +0.70% | +5.67% | -20.78% | -24.21% | 371M | ||
| +4.93% | -0.67% | -43.77% | -31.34% | 381M | ||
| -1.37% | -6.49% | -47.45% | -49.65% | 299M | ||
| -5.94% | -3.55% | -9.95% | -6.86% | 103M | ||
| Average | -0.11% | -0.24% | -11.62% | -13.51% | ||
| Weighted average by Cap. | +0.03% | -0.74% | -3.32% | -6.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.75% | ||
| 2023 | -7.00% | ||
| 2022 | -9.56% | ||
| 2021 | -14.38% | ||
| 2020 | -0.39% | ||
| 2019 | -16.86% | ||
| 2018 | -37.08% | ||
| 2017 | -3.75% | ||
| 2016 | -54.94% | ||
| 2015 | +680.74% |
- Stock Market
- Equities
- 002739 Stock
- Quotes Wanda Film Holding Co., Ltd.
