Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.021 HKD | 0.00% |
|
-8.70% | -87.72% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
---|---|---|---|---|---|
Last | 0.022 $ | 0.022 $ | 0.022 $ | 0.021 $ | 0.021 $ |
Volume | 270 000 | 240 000 | 30 000 | 1 840 000 | 820 000 |
Change | -4.35% | 0.00% | 0.00% | -4.55% | 0.00% |
Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.021 |
High | 0.02 | 0.02 | 0.02 | 0.02 | 0.021 |
Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.021 |
Performance
1 week | -8.70% | ||
Current month | -16.00% | ||
1 month | -8.70% | ||
3 months | -32.26% | ||
6 months | -63.79% | ||
Current year | -87.72% | ||
1 year | -56.25% | ||
3 years | -92.88% | ||
5 years | -84.09% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.019](/images/extremecours_fleche.png)
![Extreme 0.019](/images/extremecours_fleche.png)
![Extreme 0.019](/images/extremecours_fleche.png)
![Extreme 0.019](/images/extremecours_fleche.png)
![Extreme 0.019](/images/extremecours_fleche.png)
![Extreme 0.019](/images/extremecours_fleche.png)
![Extreme 0.019](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Integrated Logistics Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -8.70% | -87.72% | -56.25% | 3.36M | ||
-1.33% | -2.60% | -3.58% | -22.22% | 35.21B | ||
-0.85% | -1.00% | -11.18% | -4.81% | 34.31B | ||
-1.57% | +2.95% | +31.17% | +26.55% | 6.8B | ||
-.--% | +0.94% | - | - | 6.34B | ||
+2.14% | +7.52% | +10.00% | +9.16% | 4.36B | ||
+1.62% | +1.27% | -8.51% | -9.31% | 3.94B | ||
-0.87% | +2.09% | +11.60% | +10.07% | 3.95B | ||
-4.03% | 0.00% | - | - | 3.52B | ||
+0.21% | +8.72% | +65.07% | +60.32% | 2.51B | ||
+0.89% | +3.21% | +6.17% | +7.74% | 2.39B | ||
+0.53% | -1.28% | +0.80% | +7.65% | 2.27B | ||
-1.73% | -5.59% | -6.86% | -20.18% | 1.95B | ||
+1.23% | +1.29% | +4.54% | +14.60% | 1.85B | ||
-.--% | -.--% | - | - | 1.67B | ||
-0.29% | -1.41% | -14.96% | -21.46% | 1.62B | ||
Average | -0.26% | -0.42% | -0.27% | +0.14% | ||
Weighted average by Cap. | -0.78% | +1.37% | -0.91% | -5.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:36:23 am | 0.021 | 10,000 | 770,000 |
03:36:23 am | 0.021 | 50,000 | 760,000 |
03:36:23 am | 0.021 | 10,000 | 710,000 |
03:32:54 am | 0.021 | 90,000 | 700,000 |
03:32:54 am | 0.021 | 10,000 | 610,000 |
03:29:59 am | 0.021 | 10,000 | 600,000 |
03:29:59 am | 0.021 | 90,000 | 590,000 |
03:27:24 am | 0.021 | 100,000 | 500,000 |
03:17:10 am | 0.021 | 10,000 | 400,000 |
Monthly variations
Annual change
2024 | -87.72% | ||
2023 | +74.49% | ||
2022 | -75.50% | ||
2021 | +73.91% | ||
2020 | +2.68% | ||
2019 | -35.07% | ||
2018 | +38.55% |
- Stock Market
- Equities
- 8482 Stock
- Quotes Wan Leader International Limited