WALTON HI-TECH INDUSTRIES PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 597.4 BDT | -2.27% |
|
-8.86% | -42.98% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-07-07 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 638.5 BDT | 621.6 BDT | 620.3 BDT | 611.3 BDT | 597.4 BDT |
| Volume | 82 833 | 47 925 | 24 530 | 24 951 | 25 987 |
| Change | -2.98% | -2.65% | -0.21% | -1.45% | -2.27% |
| Opening | 664.70 | 638.00 | 616.30 | 620.30 | 610.00 |
| High | 664.70 | 641.90 | 630.00 | 629.60 | 613.00 |
| Low | 638.40 | 619.40 | 616.30 | 605.00 | 593.00 |
Performance
| 1 day | -2.27% | ||
| 1 week | -8.86% | ||
| Current month | -8.01% | ||
| 1 month | +32.20% | ||
| 3 months | -11.35% | ||
| 6 months | -42.98% | ||
| Current year | -42.98% | ||
| 1 year | -42.98% | ||
| 3 years | -55.26% |
Volumes
marketsDaily volume
25 987
Avg. Volume 20 sessions
51 716
Avg. Volume 20 sessions BDT
30 895 138.40
Avg. Volume 20 sessions USD
262 979.42
Record volume 1
542 672
Record volume 2
387 475
Record volume 3
351 386
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (BDT)
184 820 155 075
Capitalization (USD)
1 573 189 160
Net sales (BDT)
66 374 271 405
Net sales (USD)
564 977 798
Number of employees
18 661
Sales / Employee (BDT)
3 556 844
Sales / Employee (USD)
30 276
Free-Float
1 %
Free-Float capitalization (BDT)
1 857 113 191
Free-Float capitalization (USD)
15 807 747
Average Daily Capital Traded
0.02%
Highs and lows
1 week
593.00
664.70
1 month
428.90699.80
Current year
428.901 047.70
1 year
428.901 047.70
3 years
428.901 524.00
5 years
378.001 524.00
10 years
378.001 524.00
Indicators
Moving average 5 days
617.82
Moving average 20 days
573.32
Moving average 50 days
565.15
Moving average 100 days
643.57
Price spread / (MMA5)
+3.42%
Price spread / (MMA20)
-4.03%
Price spread / (MMA50)
-5.40%
Price spread / (MMA100)
+7.73%
STIM
RSI 9 days
49.76
RSI 14 days
53.37
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.27% | -8.86% | -42.98% | -42.98% | 1.57B | ||
| +2.11% | +1.74% | +20.24% | +4.29% | 28.75B | ||
| -0.55% | -3.48% | +29.22% | +55.12% | 6.64B | ||
| +3.40% | -2.95% | +40.29% | +21.43% | 4.77B | ||
| +0.99% | -2.65% | +3.52% | -42.79% | 3.35B | ||
| +1.34% | +2.78% | +13.31% | +21.85% | 3.21B | ||
| 0.00% | +0.33% | +5.77% | +40.05% | 3.18B | ||
| +2.60% | +0.24% | +32.14% | +17.59% | 3.06B | ||
| +1.44% | -1.90% | -2.89% | -17.38% | 2.69B | ||
| +3.29% | +0.28% | -27.82% | -46.94% | 2.11B | ||
| +7.09% | +5.30% | -3.77% | -21.10% | 1.58B | ||
| +3.22% | +1.97% | -7.55% | -27.70% | 1.47B | ||
| +1.61% | +2.19% | +6.86% | -0.28% | 1.1B | ||
| +0.48% | +2.15% | -17.70% | -29.32% | 1.09B | ||
| +1.34% | +2.03% | +32.25% | +59.46% | 1.02B | ||
| +2.34% | +1.58% | +7.96% | +20.07% | 952M | ||
| Average | +1.78% | +0.18% | +5.55% | +0.71% | ||
| Weighted average by Cap. | +1.77% | +0.67% | +15.28% | +6.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -42.98% | ||
| 2023 | 0.00% | ||
| 2022 | -8.80% | ||
| 2021 | +3.14% | ||
| 2020 | +194.66% |
- Stock Market
- Equities
- WALTONHIL Stock
- Quotes Walton Hi-Tech Industries PLC
