WALPAR NUTRITIONS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 111.2 INR | -0.76% |
|
-11.36% | +34.48% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 119.95 ₹ | 114 ₹ | 112 ₹ | 111.15 ₹ |
| Volume | 3 000 | 5 000 | 1 000 | 3 000 |
| Change | +0.67% | -4.96% | -1.75% | -0.76% |
| Opening | 119.15 | 116.00 | 112.00 | 112.00 |
| High | 119.95 | 116.00 | 112.00 | 112.00 |
| Low | 119.15 | 114.00 | 112.00 | 110.50 |
Performance
| 1 day | -0.76% | ||
| 1 week | -11.36% | ||
| Current month | +6.36% | ||
| 1 month | +1.05% | ||
| 3 months | -3.77% | ||
| 6 months | +6.52% | ||
| Current year | +34.48% | ||
| 1 year | +50.51% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
3 000
Avg. Volume 20 sessions
8 200
Daily volume ratio
0.37
Avg. Volume 20 sessions INR
911 430.00
Avg. Volume 20 sessions USD
10 911.64
Record volume 1
248 000
Record volume 2
158 000
Record volume 3
152 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
504 840 795
Capitalization (USD)
6 043 954
Net sales (INR)
353 552 000
Net sales (USD)
4 232 725
Free-Float
99 %
Free-Float capitalization (INR)
516 741 054
Free-Float capitalization (USD)
6 186 424
Average Daily Capital Traded
0.18%
Highs and lows
1 week
110.50
119.95
1 month
94.05125.75
Current year
78.00153.95
1 year
75.05153.95
3 years
25.50153.95
5 years
25.50153.95
10 years
25.50153.95
Indicators
Moving average 5 days
115.25
Moving average 20 days
109.62
Moving average 50 days
116.99
Moving average 100 days
118.69
Price spread / (MMA5)
+3.69%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
+5.25%
Price spread / (MMA100)
+6.78%
STIM
RSI 9 days
48.15
RSI 14 days
48.60
Sector Comparison - Health Food Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | -11.36% | +34.48% | +50.51% | 6.04M | ||
| -.--% | -.--% | - | - | 843M | ||
| +0.79% | 0.00% | +0.79% | -11.11% | 682M | ||
| -1.48% | +6.60% | +45.31% | +87.05% | 530M | ||
| +3.29% | +0.14% | +21.31% | +63.95% | 236M | ||
| +2.04% | +4.71% | - | - | 153M | ||
| -2.67% | +4.29% | +217.39% | +233.33% | 88.48M | ||
| Average | +0.17% | +0.74% | +63.86% | +84.74% | ||
| Weighted average by Cap. | +0.24% | +1.85% | +31.79% | +48.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aacfa14b48b80d51ca542b2c.1xUQHvgs9uQmMAOZW0u2UOcBwmUhSNlQ4757EOJGNT0.oHxKS7taxY9iXGHvNXzPA6o1nUhgf54itfcxe5IUVnmNYyFmn3ic0nQdOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:33 am | 110.5 | 2,000 | 3,000 |
Monthly variations
Annual change
| 2024 | +34.48% | ||
| 2023 | +31.29% | ||
| 2022 | +114.12% | ||
| 2021 | -48.42% |
- Stock Market
- Equities
- WALPAR Stock
- Quotes Walpar Nutritions Limited
