WALMART INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.07 USD | +0.87% |
|
+0.96% | +29.53% |
| Jul. 02 | Sector Update: Health Care Stocks Softer Late Afternoon | MT |
| Jul. 02 | Walmart has held talks to sell its shuttered medical clinics, Fortune reports | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 67.88 $ | 67.71 $ | 67.48 $ | 68.07 $ |
| Volume | 12 899 186 | 18 816 720 | 8 666 021 | 9 436 487 |
| Change | -0.60% | -0.25% | -0.34% | +0.87% |
| Opening | 68.29 | 67.87 | 67.89 | 67.44 |
| High | 68.58 | 68.10 | 68.24 | 68.09 |
| Low | 67.67 | 67.32 | 67.25 | 67.26 |
Performance
| 1 day | +0.87% | ||
| 1 week | +0.96% | ||
| Current month | +0.53% | ||
| 1 month | +3.51% | ||
| 3 months | +15.06% | ||
| 6 months | +28.20% | ||
| Current year | +29.53% | ||
| 1 year | +29.92% | ||
| 3 years | +45.75% | ||
| 5 years | +82.98% | ||
| 10 years | +170.05% |
Volumes
marketsDaily volume
9 436 487
Estimated daily volume
9 436 487
Avg. Volume 20 sessions
14 338 699
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
976 035 240.93
Record volume 1
395 500 800
Record volume 2
290 031 300
Record volume 3
278 516 310
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
547 523 994 473
Net sales (USD)
642 637 000 000
Number of employees
2 100 000
Sales / Employee (USD)
306 018
Free-Float
53.67 %
Free-Float capitalization (USD)
293 874 425 716
Average Daily Capital Traded
0.18%
Highs and lows
1 week
67.25
68.58
1 month
65.6469.04
Current year
51.8769.04
1 year
49.8569.04
3 years
39.0969.04
5 years
34.0069.04
10 years
18.7769.04
Indicators
Moving average 5 days
67.89
Moving average 20 days
67.24
Moving average 50 days
63.95
Moving average 100 days
61.81
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
-6.05%
Price spread / (MMA100)
-9.20%
STIM
RSI 9 days
53.39
RSI 14 days
58.03
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | +0.96% | +29.53% | +29.92% | 548B | ||
| -0.26% | +1.22% | +10.33% | +7.30% | 36.4B | ||
| +0.66% | +1.74% | +24.53% | +31.72% | 35.61B | ||
| +1.02% | -5.20% | -3.47% | -4.87% | 35.15B | ||
| +0.32% | +0.18% | +7.28% | -11.64% | 27.98B | ||
| +0.36% | -1.50% | -10.16% | -16.18% | 27.07B | ||
| +0.48% | -0.49% | +5.37% | +21.47% | 26.47B | ||
| +2.36% | +2.99% | +22.46% | +28.62% | 19.49B | ||
| +0.67% | +0.26% | +10.41% | +17.26% | 18.31B | ||
| -0.45% | -2.22% | -1.79% | -12.00% | 13.42B | ||
| +0.59% | -4.64% | +16.43% | +20.16% | 13B | ||
| +1.74% | +1.74% | +12.42% | +3.06% | 12.69B | ||
| -0.15% | -0.05% | -13.65% | -8.98% | 11.5B | ||
| -0.94% | -7.67% | -6.64% | +7.17% | 10.05B | ||
| -0.91% | -1.62% | +1.48% | -3.19% | 8.72B | ||
| -0.72% | +0.27% | +72.46% | +125.89% | 8.34B | ||
| Average | +0.35% | -1.02% | +11.06% | +14.73% | ||
| Weighted average by Cap. | +0.72% | +0.29% | +22.00% | +22.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd500be431faa34f7cc9f93fea3.mvlcSAHEorTypciKpVkM6TPGqD6Sn8_H8wQloNN-c4Q.2a1sDHL129yf8fjZ-jwhnVCR8n_U9v3xtlAV7rovO8uiwGt5RI_Hx7HnmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 68.07 | 1,803,716 | 7,590,919 |
| 03:59:59 pm | 68.08 | 700 | 5,787,203 |
| 03:59:59 pm | 68.08 | 100 | 5,786,503 |
| 03:59:59 pm | 68.08 | 100 | 5,786,403 |
| 03:59:59 pm | 68.08 | 100 | 5,786,303 |
| 03:59:59 pm | 68.08 | 593 | 5,786,203 |
| 03:59:59 pm | 68.08 | 200 | 5,785,610 |
| 03:59:59 pm | 68.08 | 200 | 5,785,410 |
| 03:59:59 pm | 68.08 | 100 | 5,785,210 |
| 03:59:59 pm | 68.08 | 100 | 5,785,110 |
Monthly variations
Annual change
| 2024 | +29.53% | ||
| 2023 | +11.19% | ||
| 2022 | -2.00% | ||
| 2021 | +0.37% | ||
| 2020 | +21.30% | ||
| 2019 | +27.58% | ||
| 2018 | -5.67% | ||
| 2017 | +42.87% | ||
| 2016 | +12.76% | ||
| 2015 | -28.62% | ||
| 2014 | +9.14% | ||
| 2013 | +15.33% | ||
| 2012 | +14.17% | ||
| 2011 | +10.81% | ||
| 2010 | +0.90% | ||
| 2009 | -4.66% | ||
| 2008 | +17.95% | ||
| 2007 | +2.92% | ||
| 2006 | -1.32% | ||
| 2005 | -11.40% | ||
| 2004 | -0.43% | ||
| 2003 | +5.03% | ||
| 2002 | -12.23% | ||
| 2001 | +8.33% | ||
| 2000 | -23.15% | ||
| 1999 | +69.76% | ||
| 1998 | +106.50% | ||
| 1997 | +73.35% | ||
| 1996 | +2.25% | ||
| 1995 | +4.71% | ||
| 1994 | -15.00% | ||
| 1993 | -21.88% | ||
| 1992 | +8.70% | ||
| 1991 | +94.63% | ||
| 1990 | +34.82% | ||
| 1989 | +43.03% | ||
| 1988 | +20.67% | ||
| 1987 | +11.83% | ||
| 1986 | +45.88% | ||
| 1985 | +68.32% | ||
| 1984 | -2.88% | ||
| 1983 | +56.39% | ||
| 1982 | +134.71% | ||
| 1981 | +40.50% | ||
| 1980 | +74.10% | ||
| 1979 | +52.75% | ||
| 1978 | +12.34% | ||
| 1977 | +30.65% | ||
| 1976 | +18.10% | ||
| 1975 | +176.34% | ||
| 1974 | -28.98% | ||
| 1973 | -61.23% | ||
| 1972 | +27.78% |
- Stock Market
- Equities
- WMT Stock
- Quotes Walmart Inc.
