Stock W8A WALGREENS BOOTS ALLIANCE, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Walgreens Boots Alliance, Inc. BOERSE MUENCHEN

Equities

W8A

US9314271084

Drug Retailers

Real-time BOERSE MUENCHEN
Other stock markets
 11:43:01 2024-07-17 am EDT 		5-day change 1st Jan Change
10.78 EUR +0.39% Intraday chart for Walgreens Boots Alliance, Inc. +7.89% -55.30%
Jul. 15 Sportsman's Warehouse Holdings, Inc. Announces the Appointment of Susan Sanderson as Senior Vice President of Marketing, Ecommerce & Loyalty CI
Jul. 10 Walgreens Boots Alliance, Inc. Appoints William H. Shrank to Board of Directors CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
Walgreens Boots Alliance, Inc.(W8A) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16 2024-07-17
Last 10.448 € 10.502 € 10.694 € 10.738 € 10.78 €
Volume 11 538 4 898 6 565 18 989 2 056
Change +0.62% +0.52% +1.83% +0.41% +0.39%
Opening 10.45 10.50 10.53 10.70 10.74
High 10.71 10.57 10.75 10.99 10.95
Low 10.35 10.39 10.38 10.62 10.68

Performance

1 week+7.89%
Current month-4.77%
1 month-25.94%
3 months-35.51%
6 months-48.82%
Current year-55.30%
1 year-58.66%
3 years-72.39%
5 years-78.48%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
10 126 216 184
Capitalization (USD)
10 126 216 184
Net sales (USD)
139 081 000 000
Free-Float
60.8 %
Free-Float capitalization (EUR)
9 143 008 832
Free-Float capitalization (USD)
8 362 835 888
Average Daily Capital Traded
0%

Highs and lows

1 week
9.99
Extreme 9.993
10.99
1 month
9.89
Extreme 9.889
15.18
3 years
9.89
Extreme 9.889
49.89
5 years
9.89
Extreme 9.889
57.89

Indicators

Moving average 5 days
10.55
Moving average 20 days
11.87
Moving average 50 days
13.86
Moving average 100 days
15.87
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
+10.07%
Price spread / (MMA50)
+28.61%
Price spread / (MMA100)
+47.23%
STIM
RSI 9 days
34.43
RSI 14 days
30.84

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ae120.pDW2TcQmdORIMJNo7EJakv2jhzFIArJ7uXkV6QLG9F8.73fpKP0TP48eZtZZlAopo4T8zwUNcuMN0CZBolqUmyrsfPshsFcChiZIyg
DatePriceVolumeDaily volume
11:38:20 am 10.8 11 2,056
11:35:24 am 10.84 119 2,045
11:18:45 am 10.77 60 1,926
11:07:31 am 10.8 100 1,866
10:36:08 am 10.9 12 1,766
10:33:45 am 10.95 150 1,754
10:28:56 am 10.92 13 1,604

Chart Walgreens Boots Alliance, Inc.

Chart Walgreens Boots Alliance, Inc.
More charts

Monthly variations

Annual change

2024-55.12%
2023-31.38%
2022-24.05%
2021+42.63%
2020-38.44%
2019-12.22%
2018-1.85%
2017-23.19%
2016+0.24%
2015+25.70%
  1. Stock Market
  2. Equities
  3. WBA Stock
  4. W8A Stock
  5. Quotes Walgreens Boots Alliance, Inc.