WAKOU SHOKUHIN CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,490 JPY | -0.31% |
|
+0.31% | +167.41% |
| 2023 | Wakou Shokuhin Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2017 | Wakou Shokuhin Co., Ltd. announces an Equity Buyback for 24 shares, for ¥0.07 million. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-11 | 2024-07-12 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|
| Last | 6350 ¥ | 6400 ¥ | 6510 ¥ | 6490 ¥ |
| Volume | 21 000 | 7 400 | 8 100 | 7 400 |
| Change | +2.75% | +0.79% | +1.72% | -0.31% |
| Opening | 6,200.00 | 6,290.00 | 6,450.00 | 6,540.00 |
| High | 6,530.00 | 6,500.00 | 6,620.00 | 6,550.00 |
| Low | 6,200.00 | 6,290.00 | 6,450.00 | 6,360.00 |
Performance
| 1 day | -0.31% | ||
| 1 week | +0.31% | ||
| Current month | -3.99% | ||
| 1 month | +0.31% | ||
| 3 months | +65.98% | ||
| 6 months | +159.08% | ||
| Current year | +167.41% | ||
| 1 year | +191.90% | ||
| 3 years | +664.13% | ||
| 5 years | +459.48% | ||
| 10 years | +711.25% |
Volumes
marketsDaily volume
7 400
Estimated daily volume
7 400
Avg. Volume 20 sessions
21 314
Daily volume ratio
0.35
Avg. Volume 20 sessions JPY
138 327 860.00
Avg. Volume 20 sessions USD
885 713.29
Record volume 1
314 399
Record volume 2
311 099
Record volume 3
237 899
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
15 964 593 784
Capitalization (USD)
102 221 294
Net sales (JPY)
15 416 000 000
Net sales (USD)
98 708 648
Number of employees
279
Sales / Employee (JPY)
55 254 480
Sales / Employee (USD)
353 794
Free-Float
41.1 %
Free-Float capitalization (JPY)
7 504 718 313
Free-Float capitalization (USD)
48 052 711
Average Daily Capital Traded
0.87%
Highs and lows
1 week
6 200.00
6 620.00
1 month
6 100.007 570.00
Current year
2 426.007 570.00
1 year
2 201.007 570.00
3 years
843.337 570.00
5 years
733.337 570.00
10 years
716.677 570.00
Indicators
Moving average 5 days
6 360.00
Moving average 20 days
6 667.50
Moving average 50 days
5 789.80
Moving average 100 days
4 842.98
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
+2.73%
Price spread / (MMA50)
-10.79%
Price spread / (MMA100)
-25.38%
STIM
RSI 9 days
50.93
RSI 14 days
54.37
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | +0.31% | +167.41% | +191.90% | 102M | ||
| +1.08% | +1.15% | -3.99% | -11.01% | 271B | ||
| +1.96% | +1.80% | -7.33% | -6.70% | 88.3B | ||
| +0.62% | +1.63% | +0.14% | +5.63% | 40.91B | ||
| +3.23% | +6.20% | -8.33% | -4.53% | 39.88B | ||
| +2.12% | +4.48% | +4.05% | -18.98% | 38.42B | ||
| +1.80% | +2.32% | -9.00% | -17.40% | 31.92B | ||
| +0.17% | -0.90% | -1.97% | +12.74% | 30.08B | ||
| +0.85% | +1.97% | +4.99% | +20.92% | 23.67B | ||
| +3.75% | +0.59% | -17.91% | -32.41% | 19.71B | ||
| +1.54% | +4.37% | +8.81% | -13.18% | 19.69B | ||
| +3.33% | +3.62% | +5.44% | -11.65% | 19.5B | ||
| 0.00% | +1.52% | +11.40% | +10.95% | 19.41B | ||
| +0.65% | +0.83% | +11.05% | +10.23% | 15.77B | ||
| +2.58% | +3.47% | +6.99% | -8.85% | 15.52B | ||
| -0.12% | +0.12% | +13.83% | +12.17% | 14.77B | ||
| Average | +1.27% | +1.37% | +11.60% | +8.74% | ||
| Weighted average by Cap. | +1.08% | +0.92% | -2.14% | -6.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
540e46026d047a473a018e16c.GJ7k2Xn8088ShqMv7a2XN6PRXnT8BJyZlhaKl9eTGy0.X8SCozKW56dG7_wbusnDQMmHLw7ENMmp_VHB25X6dnt6xKixAMSCnnf8mw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 6,490 | 300 | 7,400 |
| 01:59:58 am | 6,480 | 100 | 7,100 |
| 01:52:39 am | 6,440 | 100 | 7,000 |
| 01:52:39 am | 6,440 | 100 | 6,900 |
| 12:58:07 am | 6,450 | 100 | 6,800 |
| 12:58:07 am | 6,450 | 100 | 6,700 |
| 12:58:07 am | 6,450 | 200 | 6,600 |
| 12:58:07 am | 6,450 | 200 | 6,400 |
| 12:58:07 am | 6,460 | 100 | 6,200 |
| 12:56:04 am | 6,450 | 100 | 6,100 |
Monthly variations
Annual change
| 2024 | +167.41% | ||
| 2023 | +18.01% | ||
| 2022 | +127.26% | ||
| 2021 | +14.12% | ||
| 2020 | -28.99% | ||
| 2019 | +17.34% | ||
| 2018 | -5.15% | ||
| 2017 | +10.66% | ||
| 2016 | -10.53% | ||
| 2015 | +18.29% | ||
| 2014 | +4.90% | ||
| 2013 | +28.27% | ||
| 2012 | +7.91% | ||
| 2011 | -14.49% | ||
| 2010 | -3.72% | ||
| 2009 | +4.37% | ||
| 2008 | -26.43% | ||
| 2007 | -11.11% | ||
| 2006 | -14.63% | ||
| 2005 | +55.04% | ||
| 2004 | +77.61% | ||
| 2003 | +44.09% | ||
| 2002 | +16.25% | ||
| 2001 | -23.81% | ||
| 2000 | -13.22% | ||
| 1999 | +7.08% | ||
| 1998 | +28.41% | ||
| 1997 | -78.54% | ||
| 1996 | -11.83% | ||
| 1995 | -32.12% | ||
| 1994 | +114.06% | ||
| 1993 | -21.95% | ||
| 1992 | -54.44% |
- Stock Market
- Equities
- 2813 Stock
- Quotes Wakou Shokuhin Co., Ltd.
