WAI YUEN TONG MEDICINE HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.35 HKD | +1.45% |
|
+6.06% | -12.50% |
| Jun. 27 | Wai Yuen Tong Medicine's Losses Shrink in Fiscal Year 2024; Shares Surge 34% | MT |
| Jun. 27 | Wai Yuen Tong Medicine Holdings Limited Proposes Special Dividend, Payable on 06 September 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 0.32 $ | 0.33 $ | 0.345 $ | 0.345 $ | 0.35 $ |
| Volume | 930 000 | 1 515 000 | 1 320 000 | 220 000 | 100 000 |
| Change | -3.03% | +3.13% | +4.55% | 0.00% | +1.45% |
| Opening | 0.33 | 0.33 | 0.34 | 0.35 | 0.345 |
| High | 0.33 | 0.33 | 0.35 | 0.35 | 0.35 |
| Low | 0.32 | 0.32 | 0.34 | 0.35 | 0.345 |
Performance
| 1 day | +1.45% | ||
| 1 week | +6.06% | ||
| Current month | +6.06% | ||
| 1 month | +62.04% | ||
| 3 months | +42.86% | ||
| 6 months | -11.39% | ||
| Current year | -12.50% | ||
| 1 year | -14.63% | ||
| 3 years | +7.69% | ||
| 5 years | +16.67% | ||
| 10 years | -93.52% |
Volumes
marketsDaily volume
100 000
Estimated daily volume
468 938
Avg. Volume 20 sessions
2 423 474
Daily volume ratio
0.19
Avg. Volume 20 sessions HKD
848 215.90
Avg. Volume 20 sessions USD
108 647.97
Record volume 1
76 789 020
Record volume 2
73 940 740
Record volume 3
48 763 770
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
387 966 227
Capitalization (USD)
49 694 594
Net sales (HKD)
1 286 428 000
Net sales (USD)
164 778 563
Number of employees
810
Sales / Employee (HKD)
1 588 183
Sales / Employee (USD)
203 430
Free-Float
27.98 %
Free-Float capitalization (HKD)
108 544 730
Free-Float capitalization (USD)
13 903 494
Average Daily Capital Traded
0.22%
Highs and lows
1 week
0.32
0.35
1 month
0.210.38
Current year
0.100.46
1 year
0.100.46
3 years
0.100.51
5 years
0.100.51
10 years
0.105.60
Indicators
Moving average 5 days
0.33
Moving average 20 days
0.27
Moving average 50 days
0.24
Moving average 100 days
0.28
Price spread / (MMA5)
-5.71%
Price spread / (MMA20)
-22.94%
Price spread / (MMA50)
-30.46%
Price spread / (MMA100)
-21.31%
STIM
RSI 9 days
80.41
RSI 14 days
78.59
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.45% | +6.06% | -12.50% | -14.63% | 49.69M | ||
| -2.49% | -6.91% | +14.19% | +8.45% | 5.11B | ||
| +2.34% | +3.52% | -33.68% | -38.82% | 3.43B | ||
| +1.95% | +6.37% | -0.74% | -18.04% | 3.05B | ||
| +1.90% | +4.63% | -24.38% | -6.67% | 2.59B | ||
| +5.00% | +1.73% | -9.94% | -24.05% | 2.2B | ||
| -0.37% | +1.01% | +39.98% | +59.03% | 1.86B | ||
| -0.67% | -1.33% | +40.95% | -0.67% | 1.38B | ||
| +2.34% | +2.39% | -14.41% | -17.84% | 1.37B | ||
| +9.82% | +5.35% | +45.87% | +29.48% | 1.36B | ||
| +3.26% | +4.28% | -25.24% | -39.27% | 1.27B | ||
| +1.90% | +0.50% | -32.42% | -43.72% | 1.2B | ||
| +1.95% | +2.45% | -13.53% | -25.64% | 992M | ||
| +3.38% | +1.51% | -24.32% | -25.33% | 852M | ||
| +0.80% | -1.75% | -23.05% | -23.64% | 807M | ||
| +2.50% | +2.66% | -35.28% | -46.96% | 752M | ||
| Average | +2.19% | -0.71% | -6.78% | -14.27% | ||
| Weighted average by Cap. | +1.63% | -2.08% | -3.80% | -10.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9104ce85f4ab2b6a3c.UY5IFyicTevv6502ZnA9gVkYstHbCy98o0HJhaDrL60.IL0HW2vPFI_WrdcGDyZryTxPx6C-XH8Ulheh3O6fGdUUwT5kaaQpqN-TxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:34:28 pm | 0.35 | 30,000 | 100,000 |
| 09:46:20 pm | 0.345 | 65,000 | 70,000 |
Monthly variations
Annual change
| 2024 | -13.75% | ||
| 2023 | +15.94% | ||
| 2022 | +11.29% | ||
| 2021 | -25.30% | ||
| 2020 | +29.69% | ||
| 2019 | +31.15% | ||
| 2018 | -30.29% | ||
| 2017 | -7.89% | ||
| 2016 | -79.35% | ||
| 2015 | +15.00% | ||
| 2014 | -63.96% | ||
| 2013 | +56.34% | ||
| 2012 | +47.92% | ||
| 2011 | -40.74% | ||
| 2010 | -92.72% | ||
| 2009 | -37.76% | ||
| 2008 | -35.87% | ||
| 2007 | -38.90% | ||
| 2006 | +146.62% | ||
| 2005 | -82.59% | ||
| 2004 | -88.03% | ||
| 2003 | +1,818.90% | ||
| 2002 | -71.09% | ||
| 2001 | -82.70% | ||
| 2000 | +23.33% | ||
| 1999 | +39.53% | ||
| 1998 | -72.44% | ||
| 1997 | -2.50% |
- Stock Market
- Equities
- 897 Stock
- Quotes Wai Yuen Tong Medicine Holdings Limited
