Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.103 HKD | 0.00% |
|
0.00% | -28.47% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
---|---|---|---|---|
Last | 0.096 $ | 0.103 $ | 0.103 $ | 0.103 $ |
Volume | 0 | 361 200 | 2 300 | 401 |
Change | 0.00% | +7.29% | 0.00% | 0.00% |
Opening | 0.10 | 0.10 | 0.10 | 0.10 |
High | 0.10 | 0.10 | 0.10 | 0.10 |
Low | 0.10 | 0.10 | 0.10 | 0.10 |
Performance
Current month | -17.60% | ||
1 month | -17.60% | ||
3 months | -25.36% | ||
6 months | -28.47% | ||
Current year | -28.47% | ||
1 year | +0.98% | ||
3 years | -84.85% | ||
5 years | -97.81% | ||
10 years | -98.06% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.096](/images/extremecours_fleche.png)
![Extreme 0.092](/images/extremecours_fleche.png)
![Extreme 0.076](/images/extremecours_fleche.png)
![Extreme 0.076](/images/extremecours_fleche.png)
![Extreme 0.076](/images/extremecours_fleche.png)
![Extreme 0.076](/images/extremecours_fleche.png)
![Extreme 0.076](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Industrial Biotechnology Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -28.47% | +0.98% | 2.26M | ||
+0.21% | -0.51% | +15.63% | +32.64% | 28.87B | ||
+2.07% | -0.39% | -21.19% | -32.18% | 3.39B | ||
+0.95% | +0.74% | +11.55% | +18.91% | 1.77B | ||
+3.10% | +4.89% | -20.06% | -31.52% | 551M | ||
+3.41% | +1.75% | -30.32% | -33.47% | 360M | ||
+2.79% | -0.24% | -8.79% | -1.57% | 114M | ||
Average | +1.79% | +0.51% | -11.66% | -6.60% | ||
Weighted average by Cap. | +0.51% | +0.08% | +10.75% | +23.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -28.47% | ||
2023 | +2.86% | ||
2022 | -75.00% | ||
2021 | -30.86% | ||
2020 | -77.50% | ||
2019 | +16.13% | ||
2018 | -54.41% | ||
2017 | -17.07% | ||
2016 | +13.89% | ||
2015 | +26.32% | ||
2014 | +32.56% | ||
2013 | -38.57% | ||
2012 | +32.08% | ||
2011 | -76.75% | ||
2010 | +67.65% | ||
2009 | -67.62% | ||
2008 | -5.08% | ||
2007 | +3,666.28% | ||
2006 | +80.78% | ||
2005 | -39.54% | ||
2004 | -28.34% | ||
2003 | +9.09% | ||
2002 | -42.11% | ||
2001 | +26.67% | ||
2000 | -31.82% | ||
1999 | +61.77% | ||
1998 | -50.00% | ||
1997 | +37.38% | ||
1996 | +59.68% | ||
1995 | +87.89% | ||
1994 | -64.13% | ||
1993 | -8.00% |
- Stock Market
- Equities
- 660 Stock
- Quotes Wai Chun Bio-Technology Limited