WAH FU EDUCATION GROUP LIMITED Quotes Wah Fu Education Group Limited
Equities
WAFU
VGG941841014
Miscellaneous Educational Service Providers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.96 USD | -1.01% |
|
-2.00% | -9.47% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 1.91 $ | 1.97 $ | 1.98 $ | 1.96 $ |
| Volume | 10 744 | 6 284 | 7 472 | 7 081 |
| Change | -4.50% | +3.14% | +0.51% | -1.01% |
| Opening | 1.93 | 1.90 | 1.96 | 1.96 |
| High | 1.95 | 2.00 | 2.05 | 1.99 |
| Low | 1.91 | 1.90 | 1.94 | 1.93 |
Performance
| 1 day | -1.01% | ||
| 1 week | -2.00% | ||
| Current month | -2.00% | ||
| 1 month | -1.01% | ||
| 3 months | +3.15% | ||
| 6 months | -7.11% | ||
| Current year | -9.47% | ||
| 1 year | -9.68% | ||
| 3 years | -75.28% | ||
| 5 years | -35.74% |
Volumes
marketsDaily volume
7 081
Estimated daily volume
7 081
Avg. Volume 20 sessions
11 477
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
22 494.92
Record volume 1
85 653 960
Record volume 2
75 153 270
Record volume 3
65 019 540
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
8 702 566
Net sales (USD)
10 692 613
Number of employees
141
Sales / Employee (USD)
75 834
Free-Float
27.26 %
Free-Float capitalization (USD)
2 372 695
Average Daily Capital Traded
0.26%
Highs and lows
1 week
1.90
2.05
1 month
1.842.06
Current year
1.692.85
1 year
1.582.85
3 years
1.5810.30
5 years
1.1721.00
10 years
1.1721.00
Indicators
Moving average 5 days
1.96
Moving average 20 days
1.94
Moving average 50 days
1.91
Moving average 100 days
1.93
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
-2.33%
Price spread / (MMA100)
-1.78%
STIM
RSI 9 days
56.75
RSI 14 days
55.38
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.01% | -2.00% | -9.47% | -9.68% | 8.7M | ||
| -3.42% | +2.35% | +8.57% | +99.45% | 13.17B | ||
| -0.74% | +0.66% | -14.96% | +86.14% | 6.5B | ||
| +0.09% | +2.43% | +8.54% | +40.71% | 4.2B | ||
| -0.89% | -3.29% | +14.84% | +90.34% | 2.9B | ||
| -0.17% | -1.23% | +18.33% | +69.27% | 2.66B | ||
| +0.06% | -0.25% | +15.42% | +102.02% | 2.56B | ||
| +0.62% | -2.68% | +6.05% | +22.49% | 2.26B | ||
| 0.00% | -4.88% | - | - | 2.23B | ||
| +0.28% | -0.28% | +21.64% | +75.37% | 1.4B | ||
| -8.95% | +5.92% | +43.37% | +86.69% | 1.35B | ||
| -2.31% | +4.26% | +43.96% | +146.03% | 1.26B | ||
| 0.00% | -3.20% | +40.70% | +30.81% | 1.18B | ||
| -0.07% | +0.33% | -16.65% | -24.82% | 1.18B | ||
| -0.25% | -4.80% | -13.51% | -12.56% | 1.12B | ||
| -.--% | -.--% | - | - | 999M | ||
| Average | -1.05% | -0.70% | +11.92% | +57.30% | ||
| Weighted average by Cap. | -1.47% | +0.34% | +8.47% | +76.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8dd397f8f9a27e19f2.Mo-bmoAMXhJKbiscO1bnZvslpb5s7wWf2pfEih8UC08.dr30orIhK1t4JBJGTBquIs9A8-Ev30PNj_Cv4l5Cante_fbC8T0OYQUHYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:35 pm | 1.96 | 200 | 6,314 |
| 03:49:34 pm | 1.96 | 200 | 6,114 |
| 03:49:34 pm | 1.96 | 305 | 5,914 |
| 03:17:05 pm | 1.96 | 422 | 5,609 |
| 02:51:31 pm | 1.97 | 100 | 5,187 |
| 02:51:31 pm | 1.97 | 100 | 5,087 |
| 02:35:12 pm | 1.985 | 100 | 4,987 |
| 02:19:26 pm | 1.97 | 392 | 4,887 |
| 02:19:26 pm | 1.97 | 100 | 4,495 |
| 02:19:23 pm | 1.97 | 100 | 4,395 |
Monthly variations
Annual change
| 2024 | -9.47% | ||
| 2023 | -4.20% | ||
| 2022 | -43.36% | ||
| 2021 | +1.53% | ||
| 2020 | +162.00% | ||
| 2019 | -63.41% |
- Stock Market
- Equities
- WAFU Stock
- Quotes Wah Fu Education Group Limited
