WAFANGDIAN BEARING COMPANY LIMITED Quotes Wafangdian Bearing Company Limited
Equities
200706
CNE000000PB2
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.44 HKD | +2.13% |
|
0.00% | -36.84% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 1.43 $ | 1.41 $ | 1.43 $ | 1.41 $ | 1.44 $ |
| Volume | 25 800 | 10 400 | 94 000 | 34 140 | 68 001 |
| Change | -1.38% | -1.40% | +1.42% | -1.40% | +2.13% |
| Opening | 1.39 | 1.38 | 1.41 | 1.36 | 1.42 |
| High | 1.43 | 1.41 | 1.43 | 1.41 | 1.44 |
| Low | 1.39 | 1.37 | 1.37 | 1.36 | 1.41 |
Performance
| 1 day | +2.13% | ||
| Current month | -0.69% | ||
| 1 month | -2.04% | ||
| 3 months | -25.00% | ||
| 6 months | -26.15% | ||
| Current year | -36.84% | ||
| 1 year | -50.85% | ||
| 3 years | -50.34% | ||
| 5 years | -52.48% | ||
| 10 years | -67.27% |
Volumes
marketsDaily volume
68 001
Avg. Volume 20 sessions
41 272
Avg. Volume 20 sessions HKD
59 431.68
Avg. Volume 20 sessions USD
7 612.60
Record volume 1
20 845 371
Record volume 2
16 354 819
Record volume 3
14 332 474
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
527 447 572
Capitalization (USD)
72 675 946
Net sales (CNY)
2 193 273 681
Net sales (USD)
302 206 794
Number of employees
2 528
Sales / Employee (CNY)
867 592
Sales / Employee (USD)
119 544
Free-Float
16.65 %
Free-Float capitalization (HKD)
87 805 171
Free-Float capitalization (USD)
12 098 499
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.36
1.44
1 month
1.311.50
Current year
1.312.33
1 year
1.313.09
3 years
1.314.17
5 years
1.314.17
10 years
1.3110.86
Indicators
Moving average 5 days
1.42
Moving average 20 days
1.41
Moving average 50 days
1.54
Moving average 100 days
1.74
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-2.08%
Price spread / (MMA50)
+6.94%
Price spread / (MMA100)
+20.83%
STIM
RSI 9 days
51.43
RSI 14 days
46.23
Sector Comparison - Ball & Roller Bearings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.13% | 0.00% | -36.84% | -50.85% | 72.68M | ||
| +1.86% | +5.23% | +0.92% | +30.11% | 8.2B | ||
| -0.38% | -11.14% | +29.36% | +38.81% | 7.78B | ||
| -2.86% | -7.64% | +25.50% | +20.76% | 3.79B | ||
| +2.38% | -8.51% | -35.68% | -3.40% | 745M | ||
| +7.24% | -1.13% | -53.44% | -60.03% | 681M | ||
| -1.76% | -10.77% | +18.91% | - | 610M | ||
| +2.14% | +7.30% | -7.73% | +1.19% | 578M | ||
| +3.38% | -2.38% | -29.11% | -38.47% | 521M | ||
| +5.68% | -1.76% | -35.33% | -40.81% | 496M | ||
| +3.04% | -1.45% | -29.28% | -19.49% | 434M | ||
| +1.91% | -0.80% | +18.58% | +21.71% | 432M | ||
| +3.51% | +2.35% | -25.00% | -36.37% | 423M | ||
| -0.56% | -2.26% | +0.36% | +58.46% | 393M | ||
| +3.36% | -1.49% | -33.31% | -23.19% | 337M | ||
| +4.52% | +0.61% | -26.54% | -31.06% | 286M | ||
| Average | +2.22% | -0.16% | -13.66% | -8.84% | ||
| Weighted average by Cap. | +0.73% | -2.90% | +8.05% | +21.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.84% | ||
| 2023 | -23.49% | ||
| 2022 | -17.22% | ||
| 2021 | +27.21% | ||
| 2020 | -2.75% | ||
| 2019 | -9.06% | ||
| 2018 | -24.53% | ||
| 2017 | -13.65% | ||
| 2016 | -36.65% | ||
| 2015 | +60.79% | ||
| 2014 | -0.41% | ||
| 2013 | -10.54% | ||
| 2012 | +7.55% | ||
| 2011 | -40.54% | ||
| 2010 | +36.67% | ||
| 2009 | +48.44% | ||
| 2008 | -48.77% | ||
| 2007 | +155.17% | ||
| 2006 | +60.16% | ||
| 2005 | -20.59% | ||
| 2004 | -23.50% | ||
| 2003 | +12.99% | ||
| 2002 | -35.05% | ||
| 2001 | +128.99% | ||
| 2000 | +41.67% | ||
| 1999 | +55.56% | ||
| 1998 | -65.16% | ||
| 1997 | -39.81% |
- Stock Market
- Equities
- 200706 Stock
- Quotes Wafangdian Bearing Company Limited
